Stock listing
LS Exchange:A3DTJ9 Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Aktie
German listing (LS Exchange) of Biocytogen Pharmaceuticals (Beijing) Co. Ltd. · home listing Shanghai:688796
Follow Biocytogen Pharmaceuticals (Beijing) Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688796
¥71.30 CNY -6.33 (-8.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688796
- Day range
- ¥70.10 – ¥76.90 CNYNov 3, 2026
- Volume
- 3.46M sharesNov 3, 2026
- Market cap
- ¥23.97B CNYAt the close on Nov 3, 2026 · price × 336.1M shares outstanding
- Traded on an average day
- ¥380.1M CNYMedian day 3.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688796 · Home | ¥71.30 CNY | -6.33 (-8.2%) | 3,457,370 | ¥76.90 | ¥76.90 | ¥70.10 | ¥77.63 | Close on Nov 3, 2026 |
| HKEX:2315 | $38.30 HKD | -1.74 (-4.3%) | 4,019,000 | $40.90 | $41.46 | $36.26 | $40.04 | Close on Oct 30, 2026 |
| Frankfurt:I54 | €4.44 EUR | +0.04 (+0.9%) | — | €4.46 | €4.46 | €4.42 | €4.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688796 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥71.30 | -6.33 | -8.2% | ¥76.90 | ¥76.90 | ¥70.10 | 3,457,370 | |
| ¥77.63 | +0.28 | +0.4% | ¥77.38 | ¥79.00 | ¥75.00 | 2,175,798 | |
| ¥77.35 | -5.22 | -6.3% | ¥80.86 | ¥83.83 | ¥72.58 | 3,904,812 | |
| ¥82.57 | -0.13 | -0.2% | ¥83.11 | ¥84.50 | ¥80.34 | 2,944,121 | |
| ¥82.70 | +4.59 | +5.9% | ¥78.66 | ¥85.34 | ¥78.65 | 2,993,253 | |
| ¥78.11 | -1.42 | -1.8% | ¥80.29 | ¥81.25 | ¥77.37 | 2,518,697 | |
| ¥79.53 | -3.15 | -3.8% | ¥82.66 | ¥82.66 | ¥79.30 | 2,639,109 | |
| ¥82.68 | +0.02 | 0.0% | ¥81.43 | ¥83.25 | ¥78.40 | 3,201,868 | |
| ¥82.66 | -4.37 | -5.0% | ¥87.23 | ¥87.57 | ¥81.40 | 2,761,289 | |
| ¥87.03 | -2.44 | -2.7% | ¥90.45 | ¥91.67 | ¥86.90 | 2,378,225 | |
| ¥89.47 | +0.76 | +0.9% | ¥87.85 | ¥90.47 | ¥84.15 | 2,209,544 | |
| ¥88.71 | +2.72 | +3.2% | ¥84.00 | ¥89.78 | ¥82.08 | 3,729,205 | |
| ¥85.99 | -4.41 | -4.9% | ¥93.56 | ¥96.66 | ¥85.02 | 3,901,410 | |
| ¥90.40 | -1.51 | -1.6% | ¥90.28 | ¥96.43 | ¥89.53 | 3,045,660 | |
| ¥91.91 | +0.31 | +0.3% | ¥91.00 | ¥94.88 | ¥88.80 | 3,487,524 | |
| ¥91.60 | -2.96 | -3.1% | ¥92.14 | ¥94.00 | ¥85.71 | 6,165,151 | |
| ¥94.56 | -20.42 | -17.8% | ¥115.26 | ¥117.00 | ¥93.00 | 6,135,093 | |
| ¥114.98 | -8.02 | -6.5% | ¥124.00 | ¥124.33 | ¥109.21 | 3,131,829 | |
| ¥123.00 | -3.77 | -3.0% | ¥132.00 | ¥132.58 | ¥121.18 | 1,960,968 | |
| ¥126.77 | +5.07 | +4.2% | ¥121.62 | ¥128.75 | ¥120.00 | 3,269,423 | |
| ¥121.70 | -5.51 | -4.3% | ¥127.30 | ¥132.50 | ¥121.15 | 2,393,090 | |
| ¥127.21 | +0.67 | +0.5% | ¥128.07 | ¥129.75 | ¥125.59 | 1,471,365 | |
| ¥126.54 | -8.96 | -6.6% | ¥135.50 | ¥135.50 | ¥126.00 | 2,602,992 | |
| ¥135.50 | +1.37 | +1.0% | ¥133.47 | ¥140.98 | ¥132.20 | 3,058,614 | |
| ¥134.13 | -3.87 | -2.8% | ¥135.50 | ¥139.15 | ¥131.51 | 3,055,137 | |
| ¥138.00 | +3.73 | +2.8% | ¥135.00 | ¥138.86 | ¥131.50 | 3,881,921 | |
| ¥134.27 | +7.69 | +6.1% | ¥130.33 | ¥137.90 | ¥128.20 | 4,158,044 | |
| ¥126.58 | +0.08 | +0.1% | ¥125.00 | ¥130.88 | ¥125.00 | 2,977,112 | |
| ¥126.50 | +5.99 | +5.0% | ¥120.93 | ¥128.77 | ¥119.20 | 3,196,941 | |
| ¥120.51 | -2.79 | -2.3% | ¥122.74 | ¥124.23 | ¥120.27 | 1,741,744 | |
| ¥123.30 | +2.90 | +2.4% | ¥118.84 | ¥128.96 | ¥118.84 | 2,583,976 | |
| ¥120.40 | -2.10 | -1.7% | ¥122.00 | ¥122.46 | ¥114.00 | 2,559,958 | |
| ¥122.50 | -3.51 | -2.8% | ¥127.00 | ¥127.00 | ¥120.57 | 1,791,841 | |
| ¥126.01 | -2.55 | -2.0% | ¥123.00 | ¥129.31 | ¥119.00 | 3,060,291 | |
| ¥128.56 | +9.26 | +7.8% | ¥119.33 | ¥134.00 | ¥114.20 | 4,433,974 | |
| ¥119.30 | -0.59 | -0.5% | ¥119.04 | ¥120.55 | ¥117.00 | 1,489,821 | |
| ¥119.89 | -7.19 | -5.7% | ¥127.00 | ¥127.03 | ¥119.49 | 2,552,957 | |
| ¥127.08 | +0.98 | +0.8% | ¥125.86 | ¥129.55 | ¥123.82 | 2,723,287 | |
| ¥126.10 | +4.78 | +3.9% | ¥121.29 | ¥127.96 | ¥118.56 | 4,177,341 | |
| ¥121.32 | +4.28 | +3.7% | ¥116.20 | ¥122.03 | ¥114.14 | 3,593,557 | |
| ¥117.04 | +0.13 | +0.1% | ¥116.00 | ¥118.36 | ¥113.91 | 2,072,778 | |
| ¥116.91 | -4.79 | -3.9% | ¥121.06 | ¥121.06 | ¥116.23 | 2,731,634 | |
| ¥121.70 | +1.74 | +1.5% | ¥120.00 | ¥121.99 | ¥119.00 | 3,008,603 | |
| ¥119.96 | -4.69 | -3.8% | ¥124.03 | ¥127.00 | ¥119.68 | 3,038,350 | |
| ¥124.65 | -0.27 | -0.2% | ¥124.35 | ¥127.86 | ¥121.35 | 2,234,959 | |
| ¥124.92 | -9.32 | -6.9% | ¥135.16 | ¥135.63 | ¥123.70 | 2,820,128 | |
| ¥134.24 | -3.94 | -2.9% | ¥135.37 | ¥138.79 | ¥132.00 | 2,908,736 | |
| ¥138.18 | +6.58 | +5.0% | ¥140.00 | ¥146.98 | ¥137.45 | 4,541,987 | |
| ¥131.60 | -9.38 | -6.7% | ¥138.04 | ¥142.00 | ¥131.60 | 3,104,194 | |
| ¥140.98 | +0.28 | +0.2% | ¥143.51 | ¥145.50 | ¥136.83 | 3,194,055 | |
| ¥140.70 | -7.67 | -5.2% | ¥146.90 | ¥146.98 | ¥139.01 | 4,846,626 | |
| ¥148.37 | +0.17 | +0.1% | ¥147.00 | ¥149.98 | ¥143.00 | 3,240,084 | |
| ¥148.20 | +13.74 | +10.2% | ¥130.44 | ¥154.98 | ¥130.00 | 6,283,046 | |
| ¥134.46 | -3.74 | -2.7% | ¥138.00 | ¥144.00 | ¥131.00 | 4,859,143 | |
| ¥138.20 | +1.20 | +0.9% | ¥137.00 | ¥149.99 | ¥136.02 | 5,470,646 | |
| ¥137.00 | +6.88 | +5.3% | ¥135.48 | ¥148.94 | ¥131.98 | 6,527,152 | |
| ¥130.12 | +15.62 | +13.6% | ¥117.99 | ¥131.88 | ¥114.34 | 4,435,540 | |
| ¥114.50 | -1.72 | -1.5% | ¥116.25 | ¥117.68 | ¥111.03 | 1,856,709 | |
| ¥116.22 | -0.66 | -0.6% | ¥115.00 | ¥118.82 | ¥112.10 | 2,628,340 | |
| ¥116.88 | +7.77 | +7.1% | ¥112.50 | ¥117.49 | ¥111.50 | 2,734,364 | |
| ¥109.11 | +2.74 | +2.6% | ¥107.84 | ¥113.80 | ¥103.90 | 3,020,739 |
- Ticker
- LS Exchange:A3DTJ9
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
(688796)"BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD."Report for Q3 2026
Latest news
(688796)"BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥77.35 (-6.3%) on Oct 30, 2026
(688796)"BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥77.35 (-6.3%) on Oct 30, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥126.58 (+0.1%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥126.10 (+3.9%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥116.91 (-3.9%) on Aug 28, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Aug 7, 2026
Closed ¥130.12 (+13.6%) on Aug 7, 2026
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2025
Where Biocytogen Pharmaceuticals (Beijing) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688796 百奥赛图 · Home listing | Shanghai | China | CNY |
| HKEX:2315 百奧賽圖 | HKEX | Hong Kong | HKD |
| LS Exchange:A3DTJ9 · This page | LS Exchange | Germany | EUR |
| gettex:I54 | gettex | Germany | EUR |
| Lang & Schwarz:A3DTJ9 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:I54 | Dusseldorf | Germany | EUR |
| Frankfurt:I54 | Frankfurt | Germany | EUR |
| Munich:I54 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Biocytogen Pharmaceuticals (Beijing) Co. Ltd.