Stock listing
LS Exchange:A3DNG5 TRX Gold Corporation Aktie
German listing (LS Exchange) of TRX Gold Corporation · home listing NYSE American:TRX
Follow TRX Gold Corporation into a list and get an email when it puts out news.
Home listing price · AMEX:TRX
$0.97 USD -0.08 (-7.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TRX
- Day range
- $0.97 – $1.03 USDOct 22, 2026
- Volume
- 2.87M sharesOct 22, 2026
- Market cap
- $317.6M USDAt the close on Oct 22, 2026 · price × 327.5M shares outstanding
- 52-week range
- $0.54 – $2.80 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TRX · Home | $0.97 USD | -0.08 (-7.6%) | 2,874,966 | $1.01 | $1.03 | $0.97 | $1.05 | Close on Oct 22, 2026 |
| TSX:TRX | $1.37 CAD | -0.12 (-8.1%) | 128,499 | $1.42 | $1.44 | $1.37 | $1.49 | Close on Oct 22, 2026 |
| Frankfurt:TRG0 | €0.895 EUR | -0.030 (-3.2%) | — | €0.895 | €0.895 | €0.895 | €0.925 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | -0.08 | -7.6% | $1.01 | $1.03 | $0.97 | 2,874,966 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.07 | $1.03 | 1,233,858 | |
| $1.06 | +0.02 | +1.9% | $1.03 | $1.09 | $1.02 | 1,465,610 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.058 | $1.03 | 1,047,860 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.11 | $1.03 | 2,096,570 | |
| $1.06 | +0.079 | +8.1% | $1.01 | $1.06 | $1.00 | 2,480,765 | |
| $0.981 | -0.069 | -6.6% | $1.01 | $1.02 | $0.956 | 4,038,022 | |
| $1.05 | -0.10 | -8.7% | $1.16 | $1.18 | $1.01 | 6,899,262 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.18 | $1.145 | 1,047,436 | |
| $1.17 | +0.05 | +4.5% | $1.16 | $1.18 | $1.14 | 1,171,794 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.14 | $1.111 | 1,469,733 | |
| $1.13 | -0.06 | -5.0% | $1.16 | $1.171 | $1.12 | 2,588,577 | |
| $1.19 | +0.02 | +1.7% | $1.18 | $1.23 | $1.16 | 1,408,099 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.22 | $1.17 | 1,223,151 | |
| $1.20 | +0.03 | +2.6% | $1.21 | $1.23 | $1.17 | 2,291,143 | |
| $1.17 | -0.04 | -3.3% | $1.21 | $1.22 | $1.16 | 2,476,678 | |
| $1.21 | -0.03 | -2.4% | $1.26 | $1.27 | $1.20 | 1,811,938 | |
| $1.24 | +0.02 | +1.6% | $1.23 | $1.26 | $1.20 | 2,381,664 | |
| $1.22 | -0.07 | -5.4% | $1.21 | $1.26 | $1.19 | 3,428,057 | |
| $1.29 | 0.00 | 0.0% | $1.31 | $1.33 | $1.28 | 1,988,897 | |
| $1.29 | -0.04 | -3.0% | $1.32 | $1.33 | $1.27 | 2,802,309 | |
| $1.33 | -0.10 | -7.0% | $1.39 | $1.40 | $1.32 | 3,889,443 | |
| $1.43 | +0.11 | +8.3% | $1.33 | $1.445 | $1.30 | 4,059,646 | |
| $1.32 | +0.03 | +2.3% | $1.30 | $1.34 | $1.27 | 3,873,717 | |
| $1.29 | +0.03 | +2.4% | $1.27 | $1.335 | $1.21 | 15,634,558 | |
| $1.26 | +0.07 | +5.9% | $1.25 | $1.29 | $1.24 | 3,794,322 | |
| $1.19 | -0.01 | -0.8% | $1.26 | $1.28 | $1.16 | 5,177,613 | |
| $1.20 | -0.09 | -7.0% | $1.27 | $1.31 | $1.20 | 3,903,982 | |
| $1.29 | +0.16 | +14.2% | $1.10 | $1.30 | $1.092 | 7,926,737 | |
| $1.13 | +0.02 | +1.8% | $1.15 | $1.17 | $1.12 | 1,850,934 | |
| $1.11 | -0.04 | -3.5% | $1.12 | $1.146 | $1.10 | 1,320,292 | |
| $1.15 | +0.02 | +1.8% | $1.16 | $1.19 | $1.14 | 1,726,524 | |
| $1.13 | -0.02 | -1.7% | $1.15 | $1.185 | $1.13 | 2,415,914 | |
| $1.15 | -0.06 | -5.0% | $1.17 | $1.189 | $1.145 | 1,981,122 | |
| $1.21 | +0.04 | +3.4% | $1.21 | $1.22 | $1.18 | 2,431,734 | |
| $1.17 | +0.08 | +7.3% | $1.12 | $1.175 | $1.10 | 2,877,350 | |
| $1.09 | -0.05 | -4.4% | $1.11 | $1.13 | $1.08 | 3,655,290 | |
| $1.14 | -0.01 | -0.9% | $1.10 | $1.16 | $1.10 | 3,097,321 | |
| $1.15 | -0.07 | -5.7% | $1.23 | $1.27 | $1.14 | 3,518,472 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.23 | $1.205 | 2,218,740 | |
| $1.21 | -0.02 | -1.6% | $1.21 | $1.223 | $1.185 | 1,683,428 | |
| $1.23 | +0.02 | +1.7% | $1.20 | $1.259 | $1.19 | 3,227,418 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.23 | $1.17 | 4,064,547 | |
| $1.20 | +0.03 | +2.6% | $1.20 | $1.21 | $1.17 | 3,795,800 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.20 | $1.13 | 3,306,900 | |
| $1.15 | +0.09 | +8.5% | $1.11 | $1.16 | $1.09 | 2,451,200 | |
| $1.06 | -0.05 | -4.5% | $1.09 | $1.11 | $1.05 | 3,016,000 | |
| $1.11 | -0.01 | -0.9% | $1.14 | $1.16 | $1.11 | 2,707,300 | |
| $1.12 | +0.08 | +7.7% | $1.07 | $1.17 | $1.06 | 3,723,300 | |
| $1.04 | -0.06 | -5.5% | $1.08 | $1.12 | $1.03 | 3,586,200 | |
| $1.10 | +0.03 | +2.8% | $1.09 | $1.11 | $1.06 | 3,749,000 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.08 | $1.02 | 5,415,900 | |
| $1.06 | +0.01 | +1.0% | $1.04 | $1.08 | $1.01 | 6,314,500 | |
| $1.05 | +0.07 | +7.1% | $1.01 | $1.10 | $1.01 | 5,996,500 | |
| $0.98 | +0.03 | +3.2% | $1.00 | $1.00 | $0.91 | 2,365,000 | |
| $0.95 | +0.14 | +17.3% | $0.85 | $0.96 | $0.82 | 3,910,700 | |
| $0.81 | +0.02 | +2.5% | $0.80 | $0.83 | $0.79 | 956,700 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.80 | $0.76 | 771,200 | |
| $0.78 | -0.03 | -3.7% | $0.80 | $0.80 | $0.75 | 597,400 | |
| $0.81 | +0.05 | +6.6% | $0.77 | $0.82 | $0.77 | 837,300 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.80 | $0.74 | 1,234,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.80 | $0.75 | 676,500 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.81 | $0.77 | 924,200 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.78 | 738,300 | |
| $0.81 | -0.04 | -4.7% | $0.83 | $0.84 | $0.78 | 1,273,500 | |
| $0.85 | +0.03 | +3.7% | $0.84 | $0.89 | $0.83 | 2,063,700 |
- Ticker
- LS Exchange:A3DNG5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
TRX Gold Announces Major Milestone with Addition to the MVIS® Global Junior Gold Miners Index
Latest earnings call · Jul 16, 2026
TRX Gold (NYSE American: TRX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Calls
Replays
TRX Gold (NYSE American: TRX) Q3 2026 Earnings Call
Thu, Jul 16, 2026 · 10:30 AM ET
Watch TranscriptTRX Gold (NYSE American: TRX) Q2 2026 Earnings Call
Wed, Apr 15, 2026 · 9:00 AM ET
Watch TranscriptTRX Gold (NYSE American: TRX) Q1 2026 Earnings Call
Mon, Jan 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TRX Gold Announces Major Milestone with Addition to the MVIS® Global Junior Gold Miners Index
Sep 14, 2026
Closed $1.29 (+14.2%) on Sep 14, 2026
TRX Gold Delivers Record Q4 2026; Achieves Top End of Production Guidance
Sep 14, 2026
Closed $1.29 (+14.2%) on Sep 14, 2026
TRX Gold Reports Second Quarter 2026 Results
Apr 15, 2026
Closed $1.46 (-7.0%) on Apr 15, 2026
TRX Gold Reports Robust Recovery Rates from Recent Study and Significant Increase in Plant Expansion Scope
Apr 8, 2026
Closed $1.58 (+3.3%) on Apr 8, 2026
TRX Gold Reports 2026 Annual Meeting Voting Results
Mar 9, 2026
Closed $1.79 (+8.5%) on Mar 9, 2026
TRX Gold Reports Record Q2 2026 Production and Company Update
Mar 2, 2026
Closed $1.97 (+8.8%) on Mar 2, 2026
TRX Gold Reports First Quarter 2026 Results
Jan 15, 2026
Closed $1.00 (+8.6%) on Jan 15, 2026
TRX GOLD Attending the 3rd Annual DealFlow Discovery Conference
Dec 5, 2025
Closed $0.809 (+6.4%) on Dec 5, 2025
TRX Gold Reports Q4 and Year-End 2025 Results
Dec 2, 2025
Closed $0.722 (-3.8%) on Dec 2, 2025
TRX Gold Advancing Processing Plant Expansion Throughput To Be Greater Than 3,000 TPD
Nov 4, 2025
Closed $0.54 (-8.4%) on Nov 4, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Corporate Update (July 2026)
Corporate update · 21 slides · Jul 15, 2026
Corporate Update (April 2026)
Corporate update · 24 slides · Apr 15, 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
TRX Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 14 in all · newest Sep 14, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 16, 2026
- Decks
- 34 decks · latest September 2026
Where TRX Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TRX · Home listing | NYSE American | United States | USD |
| TSX:TRX | TSX | Canada | CAD |
| LS Exchange:A3DNG5 · This page | LS Exchange | Germany | EUR |
| Cboe Canada:TRX | Cboe Canada | Canada | CAD |
| BOATS:TRX | BOATS | United States | USD |
| gettex:TRG0 | gettex | Germany | EUR |
| Lang & Schwarz:A3DNG5 | Lang & Schwarz | Germany | EUR |
| Tradegate:TRG0 | Tradegate | Germany | EUR |
| Frankfurt:TRG0 | Frankfurt | Germany | EUR |
| Stuttgart:TRG0 | Stuttgart | Germany | EUR |
| Dusseldorf:TRG0 | Dusseldorf | Germany | EUR |
| Hamburg:TRG0 | Hamburg | Germany | EUR |
| Hanover:TRG0 | Hanover | Germany | EUR |
| Munich:TRG0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TRX Gold Corporation.