Stock listing

LS Exchange:A3DMP7 Ultra Brands Ltd Aktie

German listing (LS Exchange) of Ultra Brands Ltd · home listing CSE:ULTA.X

Follow Ultra Brands Ltd into a list and get an email when it puts out news.

Home listing price · CSE:ULTA.X

$0.025 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ULTA.X · Data provided by Twelve Data

Past year -16.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 29, 2026
Market cap: $462,197 CADAt the close on Oct 29, 2026 · price × 18.49M shares outstanding
52-week range: $0.015 – $0.095 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $159 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:ULTA.X · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 29, 2026
OTC:FLLLF	$0.0055 USD	—	770	$0.0055	$0.0055	$0.0055	—	Close on Oct 19, 2026
Frankfurt:X6T	€0.0035 EUR	0.0000 (0.0%)	—	€0.0010	€0.0035	€0.0010	€0.0035	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:ULTA.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.015	$0.025	$0.015	42,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	64,000
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	9,000
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	1,200
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	21,070
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	2,000
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	16,013
Thu, Sep 17	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	4,000
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 14	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	3,000
Thu, Aug 13	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 12	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 5	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	263,000
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	52,000
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: LS Exchange:A3DMP7
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
NIQ and Ulta Beauty Announce Strategic Data Sharing Collaboration

Latest news

NIQ and Ulta Beauty Announce Strategic Data Sharing Collaboration

Apr 30, 2026

Closed $0.04 (0.0%) on Apr 30, 2026

Ulta Beauty and Google Introduce Gemini-Enabled Shopping Experiences That Streamline Beauty Discovery and Purchase

Apr 22, 2026

Closed $0.07 (+75.0%) on Apr 22, 2026

Issued by another party

Ulta Beauty and Target Announce Plans to Conclude Partnership in 2026

Aug 14, 2025

ULTA Beauty taking steps to modernize its workforce with OpenText Solutions

Sep 26, 2022

Issued by another party

FEEL Foods appoints director and CFO

Jan 30, 2022

FEEL foods’ Black Sheep vegan cheeze introducing vegan whip product

Nov 25, 2021

Earnings Highlights and Review: Ulta Beauty's Quarterly Sales Surged 22.5%; GAAP EPS Soared 41.4%

Jun 16, 2017

Featured Company News -Office Depot Divests its Chinese Operations

Jun 5, 2017

Issued by another party

Post Earnings Coverage as Ulta Beauty Posted a Robust Q4 Results; Outperformed Expectations

Mar 23, 2017

Issued by another party

Technical Data and the Price Movement - Research on Autozone, Dollar Tree, Ulta Salon Cosmetics and Fragrance, and Cognizant Technology Solutions

Dec 8, 2015

Issued by another party

All Ultra Brands Ltd news

Ultra Brands Ltd on 6ix

News releases: 2 in the last 12 months · 10 in all · newest Apr 30, 2026 · oldest 2015

Where Ultra Brands Ltd is listed

Listing	Exchange	Country	Currency
CSE:ULTA.X · Home listing	CSE	Canada	CAD
LS Exchange:A3DMP7 · This page	LS Exchange	Germany	EUR
Cboe Canada:ULTA	Cboe Canada	Canada	CAD
gettex:X6T	gettex	Germany	EUR
OTC:FLLLF	OTC	United States	USD
Frankfurt:X6T	Frankfurt	Germany	EUR
Lang & Schwarz:A3DMP7	Lang & Schwarz	Germany	EUR
Munich:X6T	Munich	Germany	EUR
Stuttgart:X6T	Stuttgart	Germany	EUR