Stock listing

LS Exchange:A3DMHS GSK plc Aktie

German listing (LS Exchange) of GSK plc · home listing LSE:GSK

Follow GSK plc into a list and get an email when it puts out news.

Home listing price · LSE:GSK

1,923.50p GBX (pence) +8.50 (+0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GSK

Past year +17.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
1,902.50p – 1,926.00p GBX (pence)Oct 27, 2026
Volume
3.98M sharesOct 27, 2026
Market cap
£77.08B GBPAt the close on Oct 27, 2026 · price × 4.01B shares outstanding
52-week range
1,624.50p – 2,282.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
GSK plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GSK · Home1,923.50p GBX (pence)+8.50 (+0.4%)3,981,8721,907.00p1,926.00p1,902.50p1,915.00pClose on Oct 27, 2026
NYSE:GSK$50.94 USD+0.19 (+0.4%)4,694,159$50.80$51.25$50.64$50.75Close on Oct 27, 2026
Xetra:GS71€22.94 EUR+0.33 (+1.5%)101,502€22.96€23.01€22.75€22.61Close on Oct 27, 2026
OTC:GLAXF$26.12 USD+1.22 (+4.9%)—$26.12$26.12$26.12$24.90Close on Oct 27, 2026
B3:G1SK3450.15 BRL-0.05 (-0.1%)1050.1550.1550.1550.20Close on Oct 21, 2026
Frankfurt:GS71€22.62 EUR+0.04 (+0.2%)—€22.62€22.62€22.62€22.58Close on Oct 27, 2026
Frankfurt:GS70€44.60 EUR+0.40 (+0.9%)—€44.60€44.60€44.60€44.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:GSK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,923.50p+8.50+0.4%1,907.00p1,926.00p1,902.50p3,981,872
1,915.00p+21.00+1.1%1,903.00p1,922.00p1,898.00p3,085,462
1,894.00p-20.00-1.0%1,911.50p1,911.50p1,880.50p4,955,200
1,914.00p+46.00+2.5%1,875.00p1,917.00p1,861.50p4,466,441
1,868.00p-0.500.0%1,863.50p1,884.00p1,856.50p11,052,592
1,868.50p+13.50+0.7%1,870.00p1,880.00p1,855.00p5,286,662
1,855.00p-7.50-0.4%1,871.00p1,871.00p1,851.00p4,924,878
1,862.50p-6.00-0.3%1,843.00p1,870.35p1,842.00p12,806,915
1,868.50p+52.50+2.9%1,823.50p2,158.00p1,812.00p12,523,822
1,816.00p+63.00+3.6%1,740.00p1,816.00p1,740.00p7,627,220
1,753.00p-18.00-1.0%1,797.00p1,806.50p1,753.00p6,613,487
1,771.00p+21.00+1.2%1,755.00p1,771.00p1,751.00p3,352,492
1,750.00p+14.50+0.8%1,752.00p1,771.50p1,748.00p6,931,381
1,735.50p-55.00-3.1%1,773.00p1,773.00p1,735.50p16,331,288
1,790.50p+25.00+1.4%1,754.50p1,791.00p1,746.50p5,172,880
1,765.50p+6.50+0.4%1,769.50p1,786.50p1,740.50p5,019,288
1,759.00p-20.50-1.2%1,786.50p1,790.00p1,755.00p3,780,146
1,779.50p-15.50-0.9%1,781.00p1,802.00p1,770.00p5,630,617
1,795.00p-37.00-2.0%1,810.50p1,832.18p1,790.50p8,593,783
1,832.00p-24.00-1.3%1,864.50p1,874.00p1,824.33p9,779,235
1,856.00p-4.00-0.2%1,866.50p1,917.00p1,852.00p8,486,430
1,860.00p+9.00+0.5%1,863.00p1,874.00p1,841.00p4,382,227
1,851.00p-26.00-1.4%1,872.00p1,891.50p1,851.00p6,921,100
1,877.00p-9.00-0.5%1,873.00p1,896.50p1,863.00p3,579,115
1,886.00p-20.00-1.0%1,895.50p1,913.00p1,874.33p6,310,996
1,906.00p-5.00-0.3%1,913.50p1,913.50p1,880.80p5,135,813
1,911.00p+33.50+1.8%1,878.00p1,916.00p1,868.50p6,861,894
1,877.50p-22.50-1.2%1,907.00p1,912.00p1,852.50p15,668,958
1,900.00p+34.50+1.8%1,885.50p1,906.50p1,872.00p9,894,222
1,865.50p+11.50+0.6%1,855.50p1,883.50p1,853.00p7,165,786
1,854.00p-0.500.0%1,862.50p1,876.68p1,839.00p4,902,188
1,854.50p+84.00+4.7%1,800.00p1,870.00p1,789.50p4,365,927
1,770.50p-5.00-0.3%1,786.00p1,804.00p1,770.00p3,934,439
1,775.50p-28.00-1.6%1,800.00p1,804.00p1,775.50p3,018,901
1,803.50p+7.00+0.4%1,776.00p1,812.50p1,772.00p3,659,862
1,796.50p-41.00-2.2%1,824.00p1,830.50p1,782.00p5,350,556
1,837.50p-9.00-0.5%1,834.50p1,849.50p1,825.50p4,623,292
1,846.50p-20.00-1.1%1,866.00p1,885.50p1,835.50p3,782,886
1,866.50p+5.00+0.3%1,871.00p1,911.00p1,858.50p4,089,944
1,861.50p-10.00-0.5%1,874.00p1,889.50p1,851.00p4,977,854
1,871.50p+18.00+1.0%1,847.50p1,892.00p1,842.00p4,720,552
1,853.50p+1.50+0.1%1,862.50p1,889.68p1,839.00p7,790,314
1,852.00p-47.50-2.5%1,890.00p1,903.00p1,851.89p3,594,875
1,899.50p-6.00-0.3%1,914.00p1,919.50p1,891.00p3,466,438
1,905.50p+15.00+0.8%1,900.50p1,912.00p1,868.50p4,599,767
1,890.50p-28.00-1.5%1,917.00p1,923.00p1,882.00p5,275,639
1,918.50p-2.00-0.1%1,899.00p1,919.00p1,875.50p4,820,017
1,920.50p+4.50+0.2%1,927.00p1,937.00p1,902.00p8,381,343
1,916.00p+28.00+1.5%1,890.00p1,932.50p1,873.00p4,490,573
1,888.00p+36.50+2.0%1,861.50p1,893.00p1,851.00p3,706,955
1,851.50p+34.00+1.9%1,829.00p1,860.00p1,829.00p3,969,846
1,817.50p-39.00-2.1%1,855.50p1,856.00p1,803.00p14,891,905
1,856.50p-12.50-0.7%1,848.00p1,861.50p1,841.50p3,943,648
1,869.00p-27.00-1.4%1,889.00p1,891.00p1,843.00p6,129,295
1,896.00p-31.50-1.6%1,926.00p1,948.50p1,894.00p4,543,479
1,927.50p-33.00-1.7%1,970.00p1,972.00p1,904.00p5,929,762
1,960.50p+24.00+1.2%1,931.00p1,970.50p1,931.00p4,447,941
1,936.50p+21.00+1.1%1,934.00p1,954.00p1,926.47p3,139,063
1,915.50p+1.00+0.1%1,922.00p1,964.50p1,913.00p8,739,818
1,914.50p+5.00+0.3%1,918.50p1,928.00p1,890.00p6,267,337
1,909.50p-22.00-1.1%1,947.50p1,963.50p1,906.00p5,577,528
1,931.50p-8.50-0.4%1,930.50p1,949.00p1,917.00p6,864,229
1,940.00p-67.00-3.3%1,988.50p1,996.00p1,935.50p7,053,270
2,007.00p-22.00-1.1%2,027.00p2,048.00p1,981.50p8,561,514
2,029.00p+68.00+3.5%1,969.50p2,096.00p1,926.00p18,384,145
1,961.00p+41.50+2.2%1,940.00p1,980.50p1,932.00p13,332,269
Ticker
LS Exchange:A3DMHS
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Upcoming

  • GSK (LSE:GSK) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 8:00 AM ET

    Register

Replays

  • GSK (LSE:GSK) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 7:00 AM ET

    Watch Transcript

  • GSK (LSE:GSK) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • GSK (LSE:GSK) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Q3 2026 US dollar translation

Oct 28, 2026

GSK delivers strong Q3 performance and continued momentum

Oct 28, 2026

3rd Quarter Results

Oct 28, 2026

Ris-Rez positive Ph 3 osteosarcoma data in China

Oct 26, 2026

Closed 1,915.00p (+1.1%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 26, 2026

Closed 1,915.00p (+1.1%) on Oct 26, 2026

Jemperli data show 76% complete response rate

Oct 26, 2026

Closed 1,915.00p (+1.1%) on Oct 26, 2026

Positive Mo-Rez Phase Ib data in ovarian cancer

Oct 26, 2026

Closed 1,915.00p (+1.1%) on Oct 26, 2026

GSK presents positive data for Mo-Rez in platinum-resistant ovarian cancer

Oct 23, 2026

Closed 1,915.00p (+1.1%) on Oct 26, 2026

US FDA approves Hibsago for chronic hepatitis B

Oct 21, 2026

Closed 1,868.00p (0.0%) on Oct 21, 2026

Ionis partner GSK announces Hibsago (bepirovirsen) approved in the U.S. for the treatment of chronic hepatitis B (CHB)

Oct 20, 2026

Closed 1,868.00p (0.0%) on Oct 21, 2026

All GSK plc news

Decks

GSK plc on 6ix

News releases
147 in the last 12 months · 437 in all · newest Oct 28, 2026 · oldest 2021
Calls
26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
Decks
181 decks · latest Oct 28, 2026

Where GSK plc is listed

ListingExchangeCountryCurrency
LSE:GSK · Home listingLSEUnited KingdomGBX
NYSE:GSKNYSEUnited StatesUSD
Xetra:GS71XetraGermanyEUR
gettex:GS71gettexGermanyEUR
BCBA:GSKBCBAArgentinaARS
Tradegate:GS71TradegateGermanyEUR
LS Exchange:A3DMB5LS ExchangeGermanyEUR
OTC:GLAXFOTCUnited StatesUSD
Aquis:GSKLAquisUnited KingdomGBX
Lang & Schwarz:A3DMB5Lang & SchwarzGermanyEUR
BCBA:GSKDBCBAArgentinaUSD
Turquoise:GSKLTurquoiseUnited KingdomGBX
B3:G1SK34B3BrazilBRL
gettex:GS70gettexGermanyEUR
Frankfurt:GS71FrankfurtGermanyEUR
BMV:GSKNBMVMexicoMXN
Dusseldorf:GS71DusseldorfGermanyEUR
Tradegate:GS70TradegateGermanyEUR
BOATS:GSKBOATSUnited StatesUSD
Stuttgart:GS71StuttgartGermanyEUR
BX Swiss:GS71BX SwissSwitzerlandCHF
Hamburg:GS71HamburgGermanyEUR
BCBA:GSKCBCBAArgentinaUSD
Munich:GS71MunichGermanyEUR
Aquis:GS71DAquisUnited KingdomEUR
BMV:GSK1NBMVMexicoMXN
Hanover:GS71HanoverGermanyEUR
Aquis:GS71DAquisUnited KingdomEUR
BIVA:GSK1NBIVAMexicoMXN
Dusseldorf:GS70DusseldorfGermanyEUR
Frankfurt:GS70FrankfurtGermanyEUR
Hamburg:GS70HamburgGermanyEUR
Hanover:GS70HanoverGermanyEUR
Lang & Schwarz:A3DMHSLang & SchwarzGermanyEUR
LS Exchange:A3DMHS · This pageLS ExchangeGermanyEUR
Munich:GS70MunichGermanyEUR
Stuttgart:GS70StuttgartGermanyEUR
BCBA:GSK.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about GSK plc.