Stock listing

LS Exchange:A3DMBK Dominari Holdings Inc. Aktie

German listing (LS Exchange) of Dominari Holdings Inc. · home listing NASDAQ:DOMH

Follow Dominari Holdings Inc. into a list and get an email when it puts out news.

Home listing price · NASDAQ:DOMH

$1.93 USD +0.05 (+2.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DOMH

Past 3 months -34.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $1.88 – $1.93 USDOct 21, 2026
Volume: 91,612 sharesOct 21, 2026
Market cap: $46.67M USDAt the close on Oct 21, 2026 · price × 24.24M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:DOMH · Home	$1.925 USD	+0.055 (+2.9%)	91,612	$1.88	$1.925	$1.875	$1.87	Close on Oct 21, 2026
Frankfurt:BP2A	€1.589 EUR	+0.018 (+1.1%)	—	€1.589	€1.589	€1.589	€1.571	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:DOMH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$1.925	+0.055	+2.9%	$1.88	$1.925	$1.875	91,612
Tue, Oct 20	$1.87	-0.01	-0.5%	$1.86	$1.94	$1.856	95,714
Mon, Oct 19	$1.88	-0.08	-4.1%	$1.96	$1.99	$1.88	181,737
Fri, Oct 16	$1.96	-0.08	-3.9%	$2.01	$2.04	$1.95	64,216
Thu, Oct 15	$2.04	+0.04	+2.0%	$2.01	$2.06	$1.98	111,698
Wed, Oct 14	$2.00	-0.03	-1.5%	$1.99	$2.08	$1.98	176,000
Tue, Oct 13	$2.03	-0.10	-4.7%	$2.11	$2.11	$2.03	78,541
Mon, Oct 12	$2.13	-0.04	-1.8%	$2.17	$2.17	$2.13	45,800
Fri, Oct 9	$2.17	+0.02	+0.9%	$2.16	$2.19	$2.14	129,200
Thu, Oct 8	$2.15	-0.01	-0.5%	$2.14	$2.20	$2.09	175,200
Wed, Oct 7	$2.16	+0.14	+6.9%	$2.00	$2.19	$1.99	138,800
Tue, Oct 6	$2.02	-0.08	-3.8%	$2.11	$2.11	$2.00	174,600
Mon, Oct 5	$2.10	-0.14	-6.3%	$2.23	$2.35	$2.10	86,100
Fri, Oct 2	$2.24	+0.13	+6.2%	$2.10	$2.27	$2.02	242,000
Thu, Oct 1	$2.11	-0.08	-3.7%	$2.21	$2.31	$2.10	205,400
Wed, Sep 30	$2.19	-0.21	-8.8%	$2.44	$2.44	$2.17	143,900
Tue, Sep 29	$2.40	-0.08	-3.2%	$2.50	$2.50	$2.39	127,200
Mon, Sep 28	$2.48	+0.14	+6.0%	$2.37	$2.52	$2.31	290,400
Fri, Sep 25	$2.34	+0.04	+1.7%	$2.32	$2.44	$2.25	316,900
Thu, Sep 24	$2.30	-0.15	-6.1%	$2.44	$2.53	$2.24	657,900
Wed, Sep 23	$2.45	-0.12	-4.7%	$2.55	$2.64	$2.40	328,500
Tue, Sep 22	$2.57	+0.04	+1.6%	$2.57	$2.60	$2.48	502,000
Mon, Sep 21	$2.53	+0.08	+3.3%	$2.52	$2.69	$2.41	500,200
Fri, Sep 18	$2.45	+0.01	+0.4%	$2.48	$2.52	$2.32	354,200
Thu, Sep 17	$2.44	+0.29	+13.5%	$2.23	$2.56	$2.23	540,700
Wed, Sep 16	$2.15	-0.04	-1.8%	$2.21	$2.22	$2.10	230,100
Tue, Sep 15	$2.19	-0.04	-1.8%	$2.24	$2.25	$2.18	95,100
Mon, Sep 14	$2.23	+0.05	+2.3%	$2.29	$2.33	$2.14	258,500
Fri, Sep 11	$2.18	+0.17	+8.5%	$2.03	$2.21	$2.03	366,800
Thu, Sep 10	$2.01	+0.07	+3.6%	$1.93	$2.11	$1.93	250,700
Wed, Sep 9	$1.94	-0.08	-4.0%	$2.05	$2.10	$1.91	242,000
Tue, Sep 8	$2.02	-0.08	-3.8%	$2.09	$2.10	$2.02	195,100
Fri, Sep 4	$2.10	-0.03	-1.4%	$2.15	$2.16	$2.09	150,300
Thu, Sep 3	$2.13	-0.06	-2.7%	$2.22	$2.23	$2.11	143,100
Wed, Sep 2	$2.19	-0.04	-1.8%	$2.25	$2.28	$2.17	123,100
Tue, Sep 1	$2.23	-0.11	-4.7%	$2.28	$2.37	$2.23	125,600
Mon, Aug 31	$2.34	-0.05	-2.1%	$2.38	$2.38	$2.29	100,900
Fri, Aug 28	$2.39	-0.10	-4.0%	$2.49	$2.56	$2.37	102,500
Thu, Aug 27	$2.49	-0.03	-1.2%	$2.51	$2.57	$2.48	89,300
Wed, Aug 26	$2.52	-0.04	-1.6%	$2.54	$2.59	$2.44	76,100
Tue, Aug 25	$2.56	-0.03	-1.2%	$2.60	$2.60	$2.52	115,600
Mon, Aug 24	$2.59	+0.01	+0.4%	$2.60	$2.65	$2.54	73,600
Fri, Aug 21	$2.58	-0.01	-0.4%	$2.65	$2.69	$2.57	106,400
Thu, Aug 20	$2.59	-0.12	-4.4%	$2.70	$2.70	$2.56	115,100
Wed, Aug 19	$2.71	+0.15	+5.9%	$2.63	$2.73	$2.60	145,700
Tue, Aug 18	$2.56	-0.03	-1.2%	$2.58	$2.63	$2.53	79,600
Mon, Aug 17	$2.59	-0.12	-4.4%	$2.72	$2.72	$2.57	176,000
Fri, Aug 14	$2.71	-0.19	-6.6%	$2.80	$2.88	$2.56	409,400
Thu, Aug 13	$2.90	-0.02	-0.7%	$3.00	$3.12	$2.88	279,500
Wed, Aug 12	$2.92	-0.22	-7.0%	$3.17	$3.33	$2.84	514,100
Tue, Aug 11	$3.14	+0.32	+11.3%	$3.03	$3.29	$2.85	1,192,600
Mon, Aug 10	$2.82	+0.37	+15.1%	$2.78	$3.00	$2.72	369,100
Fri, Aug 7	$2.45	-0.03	-1.2%	$2.48	$2.48	$2.38	56,900
Thu, Aug 6	$2.48	+0.01	+0.4%	$2.52	$2.55	$2.43	34,900
Wed, Aug 5	$2.47	-0.09	-3.5%	$2.58	$2.60	$2.46	44,800
Tue, Aug 4	$2.56	-0.02	-0.8%	$2.65	$2.66	$2.54	42,900
Mon, Aug 3	$2.58	+0.04	+1.6%	$2.54	$2.62	$2.53	48,300
Fri, Jul 31	$2.54	+0.11	+4.5%	$2.59	$2.59	$2.39	36,600
Thu, Jul 30	$2.43	+0.20	+9.0%	$2.30	$2.45	$2.27	79,300
Wed, Jul 29	$2.23	-0.18	-7.5%	$2.37	$2.40	$2.19	109,900
Tue, Jul 28	$2.41	-0.07	-2.8%	$2.47	$2.47	$2.32	80,200
Mon, Jul 27	$2.48	-0.16	-6.1%	$2.67	$2.78	$2.45	165,800
Fri, Jul 24	$2.64	-0.08	-2.9%	$2.70	$2.77	$2.61	85,600
Thu, Jul 23	$2.72	-0.11	-3.9%	$2.79	$2.83	$2.68	69,200
Wed, Jul 22	$2.83	-0.01	-0.4%	$2.89	$2.89	$2.79	27,300
Tue, Jul 21	$2.84	+0.04	+1.4%	$2.77	$2.88	$2.77	30,300

Ticker: LS Exchange:A3DMBK
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 17, 2026
Dominari Holdings Announces Up To $5,000,000.00 Share Repurchase Program

Latest news

Dominari Holdings Announces Up To $5,000,000.00 Share Repurchase Program

Sep 17, 2026

Closed $2.44 (+13.5%) on Sep 17, 2026

Dominari Year to Date Revenue Increases by 14% Over 2025

Aug 11, 2026

Closed $3.14 (+11.3%) on Aug 11, 2026

Dominari Congratulates Powerus on its Multimillion Dollar Contract for Aerial Drone System

Aug 3, 2026

Closed $2.58 (+1.6%) on Aug 3, 2026

Dominari Securities Raises $200,000,000.00 in World's Largest IPO

Jun 15, 2026

The Rise of the American Drone Industry

Jun 2, 2026

Dominari Holdings Issues Shareholder Letter

May 13, 2026

Dominari Q1 Revenue Increases by 395% Over Q1 2025

May 13, 2026

Dominari 2025 Revenue Surges 487% in 2025, Balance Sheet Strengthens Significantly

Mar 31, 2026

Dominari Releases Letter to Shareholders and Clients

Mar 16, 2026

Dominari Holdings Issues Letter to Shareholders

Jan 28, 2026

All Dominari Holdings Inc. news

Dominari Holdings Inc. on 6ix

News releases: 14 in the last 12 months · 93 in all · newest Sep 17, 2026 · oldest 2022

Where Dominari Holdings Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:DOMH · Home listing	NASDAQ	United States	USD
LS Exchange:A3DMBK · This page	LS Exchange	Germany	EUR
BOATS:DOMH	BOATS	United States	USD
Tradegate:BP2A	Tradegate	Germany	EUR
Lang & Schwarz:A3DMBK	Lang & Schwarz	Germany	EUR
Stuttgart:BP2A	Stuttgart	Germany	EUR
Frankfurt:BP2A	Frankfurt	Germany	EUR
Dusseldorf:BP2A	Dusseldorf	Germany	EUR