Stock listing

LS Exchange:A3DM70 Witted Megacorp Oy Aktie

German listing (LS Exchange) of Witted Megacorp Oy · home listing Helsinki:WITTED

Follow Witted Megacorp Oy into a list and get an email when it puts out news.

Home listing price · OMXHEX:WITTED

€1.51 EUR -0.09 (-5.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:WITTED

Past 3 months -4.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.47 – €1.60 EUROct 19, 2026
Volume: 4,681 sharesOct 19, 2026
Market cap: €22.31M EURAt the close on Oct 19, 2026 · price × 14.78M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:WITTED · Home	€1.51 EUR	-0.09 (-5.6%)	4,681	€1.60	€1.60	€1.47	€1.60	Close on Oct 19, 2026
Frankfurt:8OS	€1.575 EUR	+0.075 (+5.0%)	—	€1.575	€1.575	€1.575	€1.50	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:WITTED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.51	-0.09	-5.6%	€1.60	€1.60	€1.47	4,681
Fri, Oct 16	€1.60	+0.075	+4.9%	€1.55	€1.60	€1.55	4,170
Thu, Oct 15	€1.525	-0.055	-3.5%	€1.61	€1.61	€1.525	249
Wed, Oct 14	€1.58	+0.03	+1.9%	€1.60	€1.61	€1.58	832
Tue, Oct 13	€1.55	-0.02	-1.3%	€1.525	€1.59	€1.525	465
Mon, Oct 12	€1.57	+0.03	+1.9%	€1.58	€1.58	€1.57	2,462
Fri, Oct 9	€1.54	-0.055	-3.4%	€1.49	€1.585	€1.49	5,671
Thu, Oct 8	€1.595	+0.085	+5.6%	€1.51	€1.595	€1.51	741
Wed, Oct 7	€1.51	-0.06	-3.8%	€1.57	€1.57	€1.51	132
Tue, Oct 6	€1.57	-0.055	-3.4%	€1.58	€1.615	€1.45	8,212
Mon, Oct 5	€1.625	-0.04	-2.4%	€1.64	€1.64	€1.515	236
Fri, Oct 2	€1.665	+0.045	+2.8%	€1.555	€1.665	€1.555	218
Thu, Oct 1	€1.62	+0.02	+1.3%	€1.62	€1.645	€1.615	802
Wed, Sep 30	€1.60	-0.09	-5.3%	€1.675	€1.675	€1.60	4,245
Tue, Sep 29	€1.69	+0.12	+7.6%	€1.57	€1.69	€1.57	6,691
Mon, Sep 28	€1.57	-0.05	-3.1%	€1.60	€1.60	€1.565	10,897
Fri, Sep 25	€1.62	0.00	0.0%	€1.56	€1.62	€1.56	3,902
Thu, Sep 24	€1.62	+0.03	+1.9%	€1.58	€1.62	€1.54	1,300
Wed, Sep 23	€1.59	-0.03	-1.9%	€1.60	€1.60	€1.59	500
Tue, Sep 22	€1.62	+0.03	+1.9%	€1.62	€1.62	€1.615	2,902
Mon, Sep 21	€1.59	-0.035	-2.2%	€1.625	€1.625	€1.59	7,032
Fri, Sep 18	€1.625	-0.005	-0.3%	€1.635	€1.635	€1.57	6,612
Thu, Sep 17	€1.63	+0.045	+2.8%	€1.595	€1.635	€1.595	17,923
Wed, Sep 16	€1.585	-0.015	-0.9%	€1.575	€1.585	€1.575	2,041
Tue, Sep 15	€1.60	-0.005	-0.3%	€1.595	€1.60	€1.595	3,674
Mon, Sep 14	€1.605	-0.025	-1.5%	€1.615	€1.625	€1.605	4,621
Fri, Sep 11	€1.63	+0.01	+0.6%	€1.635	€1.635	€1.62	4,214
Thu, Sep 10	€1.62	-0.025	-1.5%	€1.645	€1.645	€1.62	4,187
Wed, Sep 9	€1.645	+0.005	+0.3%	€1.635	€1.645	€1.55	2,895
Tue, Sep 8	€1.64	+0.015	+0.9%	€1.625	€1.64	€1.60	5,813
Mon, Sep 7	€1.625	+0.01	+0.6%	€1.635	€1.65	€1.625	10,178
Fri, Sep 4	€1.615	+0.02	+1.3%	€1.615	€1.62	€1.615	6,487
Thu, Sep 3	€1.595	+0.01	+0.6%	€1.585	€1.62	€1.57	2,409
Wed, Sep 2	€1.585	+0.01	+0.6%	€1.635	€1.68	€1.585	8,239
Tue, Sep 1	€1.575	+0.005	+0.3%	€1.56	€1.635	€1.55	21,158
Mon, Aug 31	€1.57	-0.01	-0.6%	€1.58	€1.58	€1.56	3,534
Fri, Aug 28	€1.58	+0.005	+0.3%	€1.575	€1.58	€1.57	1,177
Thu, Aug 27	€1.575	+0.005	+0.3%	€1.595	€1.595	€1.575	2,036
Wed, Aug 26	€1.57	+0.005	+0.3%	€1.57	€1.595	€1.565	3,346
Tue, Aug 25	€1.565	-0.015	-0.9%	€1.53	€1.595	€1.53	2,760
Mon, Aug 24	€1.58	-0.035	-2.2%	€1.535	€1.585	€1.525	4,718
Fri, Aug 21	€1.615	+0.01	+0.6%	€1.605	€1.615	€1.575	8,605
Thu, Aug 20	€1.605	-0.04	-2.4%	€1.65	€1.68	€1.605	18,065
Wed, Aug 19	€1.645	-0.04	-2.4%	€1.635	€1.65	€1.565	40,387
Tue, Aug 18	€1.685	+0.10	+6.3%	€1.635	€1.685	€1.595	24,187
Mon, Aug 17	€1.585	-0.015	-0.9%	€1.51	€1.635	€1.51	15,064
Fri, Aug 14	€1.60	+0.045	+2.9%	€1.51	€1.62	€1.51	7,271
Thu, Aug 13	€1.555	-0.045	-2.8%	€1.545	€1.62	€1.525	11,384
Wed, Aug 12	€1.60	+0.03	+1.9%	€1.55	€1.60	€1.53	12,880
Tue, Aug 11	€1.57	-0.01	-0.6%	€1.58	€1.58	€1.54	2,647
Mon, Aug 10	€1.58	+0.04	+2.6%	€1.61	€1.615	€1.555	15,019
Fri, Aug 7	€1.54	+0.005	+0.3%	€1.595	€1.605	€1.495	3,836
Thu, Aug 6	€1.535	+0.01	+0.7%	€1.53	€1.605	€1.53	10,663
Wed, Aug 5	€1.525	-0.07	-4.4%	€1.55	€1.585	€1.525	8,981
Tue, Aug 4	€1.595	-0.02	-1.2%	€1.60	€1.61	€1.545	4,021
Mon, Aug 3	€1.615	-0.025	-1.5%	€1.64	€1.64	€1.61	2,319
Fri, Jul 31	€1.64	+0.04	+2.5%	€1.60	€1.64	€1.585	2,664
Thu, Jul 30	€1.60	+0.10	+6.7%	€1.50	€1.60	€1.495	5,293
Wed, Jul 29	€1.50	-0.05	-3.2%	€1.515	€1.515	€1.50	2,085
Tue, Jul 28	€1.55	-0.01	-0.6%	€1.52	€1.60	€1.505	9,215
Mon, Jul 27	€1.56	+0.05	+3.3%	€1.56	€1.56	€1.54	6,536
Fri, Jul 24	€1.51	-0.015	-1.0%	€1.52	€1.52	€1.51	2,160
Thu, Jul 23	€1.525	-0.015	-1.0%	€1.56	€1.56	€1.525	387
Wed, Jul 22	€1.54	-0.01	-0.6%	€1.54	€1.54	€1.54	500
Tue, Jul 21	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Jul 20	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	250

Ticker: LS Exchange:A3DM70
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 27, 2026
WITTED: Revenue up 9.4% and adjusted EBITA margin more than tripled year-over-year

Latest news

WITTED: Revenue up 9.4% and adjusted EBITA margin more than tripled year-over-year

Apr 27, 2026

Witted Megacorp Starts Repurchasing Own Shares

Mar 24, 2026

WITTED: 2025 saw revenue stabilization but weaker profitability; 2026 guidance is for improved margins

Feb 18, 2026

Teemu Tiilikainen Appointed CFO of Witted Megacorp

Jan 19, 2026

WITTED: Q3 2025 saw flat revenue, weak profitability, but a 67% surge in order intake

Oct 21, 2025

Witted Megacorp Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

WITTED: Revenue declined 5.6% to €27.0M, with profitability still needing improvement

Aug 19, 2025

WITTED: Revenue declined, but new project sales and profitability in Finland signal a positive shift

Apr 23, 2025

WITTED: Profitability turnaround achieved as adjusted EBITA and margins improved despite lower revenue

Feb 11, 2025

WITTED: Profitability improved and sales hit a two-year high despite a 16.4% revenue decline

Oct 22, 2024

All Witted Megacorp Oy news

Witted Megacorp Oy on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 5 in the last 12 months · 11 in all · newest Apr 27, 2026 · oldest 2024

Where Witted Megacorp Oy is listed

Listing	Exchange	Country	Currency
Helsinki:WITTED · Home listing	Helsinki	Finland	EUR
LS Exchange:A3DM70 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3DM70	Lang & Schwarz	Germany	EUR
Frankfurt:8OS	Frankfurt	Germany	EUR