Stock listing
LS Exchange:A3DL84 Cie Generale des Etablissements Michelin SA Aktie
German listing (LS Exchange) of Cie Generale des Etablissements Michelin SA · home listing Euronext:ML
Follow Cie Generale des Etablissements Michelin SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ML
€31.45 EUR +0.59 (+1.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ML
- Day range
- €30.75 – €31.45 EUROct 22, 2026
- Volume
- 2.13M sharesOct 22, 2026
- Market cap
- €21.36B EURAt the close on Oct 22, 2026 · price × 679.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ML · Home | €31.45 EUR | +0.59 (+1.9%) | 2,129,161 | €30.91 | €31.45 | €30.75 | €30.86 | Close on Oct 22, 2026 |
| OTC:MGDDY | $17.60 USD | +0.35 (+2.0%) | 28,033 | $17.43 | $17.62 | $17.41 | $17.25 | Close on Oct 22, 2026 |
| OTC:MGDDF | $34.79 USD | -0.62 (-1.8%) | 900 | $34.77 | $34.79 | $34.77 | $35.41 | Close on Oct 22, 2026 |
| Frankfurt:MCHA | €30.49 EUR | -0.89 (-2.8%) | 100 | €30.49 | €30.49 | €30.49 | €31.38 | Close on Oct 22, 2026 |
| Frankfurt:MCH1 | €15.10 EUR | -0.40 (-2.6%) | — | €15.10 | €15.10 | €15.10 | €15.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ML · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.45 | +0.59 | +1.9% | €30.91 | €31.45 | €30.75 | 2,129,161 | |
| €30.86 | -2.38 | -7.2% | €31.31 | €31.94 | €30.84 | 4,181,506 | |
| €33.24 | +0.29 | +0.9% | €32.92 | €33.39 | €32.78 | 2,098,718 | |
| €32.95 | -0.72 | -2.1% | €33.21 | €33.21 | €32.66 | 2,204,148 | |
| €33.67 | -0.42 | -1.2% | €34.15 | €34.28 | €33.65 | 1,428,221 | |
| €34.09 | +0.24 | +0.7% | €33.78 | €34.17 | €33.72 | 1,593,627 | |
| €33.85 | -0.04 | -0.1% | €33.93 | €34.19 | €33.72 | 1,702,404 | |
| €33.89 | +0.59 | +1.8% | €33.39 | €33.89 | €33.38 | 998,825 | |
| €33.30 | -0.11 | -0.3% | €33.58 | €33.64 | €33.30 | 954,004 | |
| €33.41 | +0.33 | +1.0% | €33.28 | €33.59 | €33.17 | 1,189,487 | |
| €33.08 | -0.49 | -1.5% | €33.37 | €33.37 | €32.82 | 1,370,685 | |
| €33.57 | -0.13 | -0.4% | €33.53 | €34.04 | €33.48 | 1,426,236 | |
| €33.70 | +0.39 | +1.2% | €33.42 | €33.70 | €33.35 | 1,290,194 | |
| €33.31 | +0.29 | +0.9% | €32.94 | €33.60 | €32.90 | 1,125,722 | |
| €33.02 | -0.08 | -0.2% | €32.94 | €33.39 | €32.81 | 1,461,939 | |
| €33.10 | -0.65 | -1.9% | €33.58 | €34.03 | €33.10 | 1,616,638 | |
| €33.75 | -0.16 | -0.5% | €33.91 | €33.99 | €33.66 | 1,421,997 | |
| €33.91 | +0.12 | +0.4% | €33.79 | €33.94 | €33.71 | 977,433 | |
| €33.79 | -0.01 | 0.0% | €33.91 | €34.07 | €33.52 | 1,083,080 | |
| €33.80 | +0.30 | +0.9% | €33.61 | €33.84 | €33.48 | 1,253,414 | |
| €33.50 | -0.15 | -0.4% | €33.60 | €33.95 | €33.38 | 1,954,170 | |
| €33.65 | -0.33 | -1.0% | €34.00 | €34.31 | €33.34 | 1,212,612 | |
| €33.98 | +0.63 | +1.9% | €33.35 | €34.11 | €33.35 | 1,470,988 | |
| €33.35 | +0.27 | +0.8% | €33.20 | €33.52 | €33.00 | 1,055,510 | |
| €33.08 | -0.46 | -1.4% | €33.23 | €33.56 | €33.02 | 4,063,660 | |
| €33.54 | +0.36 | +1.1% | €33.38 | €33.59 | €33.14 | 1,637,319 | |
| €33.18 | +0.13 | +0.4% | €32.98 | €33.34 | €32.86 | 1,778,529 | |
| €33.05 | -0.28 | -0.8% | €33.22 | €33.35 | €32.74 | 1,615,073 | |
| €33.33 | -0.13 | -0.4% | €33.30 | €33.49 | €32.94 | 1,284,005 | |
| €33.46 | -0.06 | -0.2% | €33.55 | €33.86 | €33.23 | 1,117,198 | |
| €33.52 | -0.24 | -0.7% | €33.73 | €33.96 | €33.45 | 1,426,550 | |
| €33.76 | -0.90 | -2.6% | €34.35 | €34.35 | €33.54 | 1,782,483 | |
| €34.66 | +0.19 | +0.6% | €34.24 | €34.86 | €34.08 | 939,786 | |
| €34.47 | -0.69 | -2.0% | €34.89 | €34.95 | €34.47 | 834,449 | |
| €35.16 | +0.31 | +0.9% | €34.91 | €35.18 | €34.62 | 1,158,193 | |
| €34.85 | +0.42 | +1.2% | €34.45 | €34.85 | €34.26 | 1,339,932 | |
| €34.43 | -0.45 | -1.3% | €34.64 | €34.64 | €34.09 | 1,038,184 | |
| €34.88 | -0.12 | -0.3% | €34.99 | €35.17 | €34.70 | 1,512,804 | |
| €35.00 | +0.22 | +0.6% | €34.82 | €35.27 | €34.78 | 2,413,446 | |
| €34.78 | +0.44 | +1.3% | €34.54 | €34.90 | €34.54 | 1,121,046 | |
| €34.34 | -0.80 | -2.3% | €34.95 | €34.99 | €33.99 | 2,020,298 | |
| €35.14 | +0.35 | +1.0% | €34.80 | €35.35 | €34.72 | 1,040,212 | |
| €34.79 | -0.29 | -0.8% | €34.98 | €35.04 | €34.63 | 1,214,736 | |
| €35.08 | +0.47 | +1.4% | €34.61 | €35.13 | €34.57 | 1,042,281 | |
| €34.61 | +0.13 | +0.4% | €34.68 | €34.84 | €34.50 | 976,854 | |
| €34.48 | +0.39 | +1.1% | €34.70 | €34.95 | €34.33 | 1,116,605 | |
| €34.09 | +0.07 | +0.2% | €34.00 | €34.31 | €33.95 | 943,137 | |
| €34.02 | -0.55 | -1.6% | €34.44 | €34.51 | €33.97 | 1,174,703 | |
| €34.57 | -0.06 | -0.2% | €34.62 | €34.73 | €34.34 | 949,290 | |
| €34.63 | -0.23 | -0.7% | €34.81 | €34.96 | €34.58 | 964,031 | |
| €34.86 | +0.25 | +0.7% | €34.59 | €34.88 | €34.29 | 1,800,346 | |
| €34.61 | -0.06 | -0.2% | €34.63 | €34.75 | €34.47 | 1,473,756 | |
| €34.67 | +0.29 | +0.8% | €34.38 | €34.69 | €34.30 | 1,180,279 | |
| €34.38 | -0.18 | -0.5% | €34.44 | €34.63 | €34.19 | 1,700,440 | |
| €34.56 | +0.39 | +1.1% | €34.06 | €34.56 | €33.96 | 1,659,166 | |
| €34.17 | +0.16 | +0.5% | €34.20 | €34.45 | €34.12 | 1,036,206 | |
| €34.01 | -0.61 | -1.8% | €34.57 | €34.70 | €33.82 | 1,665,805 | |
| €34.62 | -0.14 | -0.4% | €34.66 | €34.70 | €33.98 | 1,649,690 | |
| €34.76 | -0.21 | -0.6% | €35.21 | €35.48 | €34.76 | 1,650,325 | |
| €34.97 | +0.47 | +1.4% | €34.47 | €35.07 | €34.40 | 2,384,051 | |
| €34.50 | +0.16 | +0.5% | €34.40 | €34.99 | €34.29 | 1,634,721 | |
| €34.34 | -0.12 | -0.3% | €34.38 | €34.69 | €33.75 | 2,021,086 | |
| €34.46 | -0.45 | -1.3% | €33.98 | €34.61 | €33.46 | 2,496,722 | |
| €34.91 | +0.50 | +1.5% | €34.77 | €35.33 | €34.67 | 1,741,787 | |
| €34.41 | -0.11 | -0.3% | €34.36 | €34.54 | €34.17 | 2,719,577 | |
| €34.52 | -0.49 | -1.4% | €34.88 | €35.10 | €34.19 | 2,807,433 | |
| €35.01 | -0.05 | -0.1% | €35.06 | €35.34 | €34.88 | 1,784,438 |
- Ticker
- LS Exchange:A3DL84
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Michelin | Disclosure of the total number of voting rights and of the number of shares making up the company’s capital
Latest earnings call · Jul 27, 2026
Cie Generale des Etablissements Michelin (Euronext:ML) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Michelin — Q3 2026 Earnings Presentation
Earnings · 50 slides
Calls
Replays
Cie Generale des Etablissements Michelin (Euronext:ML) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 12:30 PM ET
Watch TranscriptCie Generale des Etablissements Michelin (Euronext:ML) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 12:30 PM ET
Watch TranscriptCie Generale des Etablissements Michelin (Euronext:ML) Q4 2025 Earnings Call
Wed, Feb 11, 2026
Watch Transcript
Latest news
Michelin | Disclosure of the total number of voting rights and of the number of shares making up the company’s capital
Oct 13, 2026
Closed €33.89 (+1.8%) on Oct 13, 2026
מדריך מישלן דובאי מציין את המהדורה החמישית שלו עם מבחר שכמעט הכפיל את עצמו מאז ההשקה
Oct 8, 2026
Closed €33.08 (-1.5%) on Oct 8, 2026
Déclaration des transactions sur actions propres - 8 octobre 2026
Oct 8, 2026
Closed €33.08 (-1.5%) on Oct 8, 2026
Guide MICHELIN Dubai feiert 5. Ausgabe mit nahezu doppelt so großer Auswahl wie zur Erstveröffentlichung
Oct 8, 2026
Closed €33.08 (-1.5%) on Oct 8, 2026
Michelin: Disclosure of trading in own shares - October 8th, 2026
Oct 8, 2026
Closed €33.08 (-1.5%) on Oct 8, 2026
La Guía MICHELIN de Dubái celebra su quinta edición con una selección que casi se ha duplicado desde su lanzamiento
Oct 7, 2026
Closed €33.57 (-0.4%) on Oct 7, 2026
Déclaration des transactions sur actions propres - 1er octobre 2026
Oct 1, 2026
Closed €33.10 (-1.9%) on Oct 1, 2026
Michelin: Disclosure of trading in own shares - October 1st, 2026
Oct 1, 2026
Closed €33.10 (-1.9%) on Oct 1, 2026
The Michelin Guide Expands to Phu Quoc, Vietnam
Sep 30, 2026
Closed €33.10 (-1.9%) on Oct 1, 2026
MICHELIN Guide ขยายขอบเขตการจัดอันดับสู่ฟู้โกว๊ก ประเทศเวียดนาม
Sep 30, 2026
Closed €33.10 (-1.9%) on Oct 1, 2026
Financings
Share purchase plan of new ordinary shares reserved for employees
Sep 7, 2026
Announced: €24.26 a share · free to trade Oct 27, 2031
Decks
Michelin — Q3 2026 Earnings Presentation
Earnings · 50 slides · Oct 21, 2026
Michelin — Q3 2026 Earnings Presentation
Earnings · 81 slides · Oct 20, 2026
Michelin — Non-Deal Roadshow (September 2026)
Roadshow · 41 slides · Sep 28, 2026
Michelin — J.P. Morgan 14th Annual Global Automotive Virtual Meetings 2026
Conference · 52 slides · Sep 10, 2026
Cie Generale des Etablissements Michelin SA on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 93 in the last 12 months · 121 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 27, 2026
- Decks
- 60 decks · latest Oct 21, 2026
Where Cie Generale des Etablissements Michelin SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ML · Home listing | Euronext | France | EUR |
| LSIN:0OFM | LSIN | United Kingdom | EUR |
| gettex:MCHA | gettex | Germany | EUR |
| OTC:MGDDY | OTC | United States | USD |
| OTC:MGDDF | OTC | United States | USD |
| Xetra:MCHA | Xetra | Germany | EUR |
| Frankfurt:MCHA | Frankfurt | Germany | EUR |
| Tradegate:MCHA | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DL84 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DL84 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:MCHA | Dusseldorf | Germany | EUR |
| Turquoise:MLP | Turquoise | United Kingdom | EUR |
| Aquis:MLP | Aquis | United Kingdom | EUR |
| BMV:MLN | BMV | Mexico | MXN |
| BX Swiss:ML | BX Swiss | Switzerland | CHF |
| Aquis:MLP | Aquis | United Kingdom | EUR |
| Hamburg:MCHA | Hamburg | Germany | EUR |
| Hanover:MCHA | Hanover | Germany | EUR |
| Munich:MCHA | Munich | Germany | EUR |
| Stuttgart:MCHA | Stuttgart | Germany | EUR |
| BIVA:MLN | BIVA | Mexico | MXN |
| Dusseldorf:MCH1 | Dusseldorf | Germany | EUR |
| Frankfurt:MCH1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YF6K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YF6K | LS Exchange | Germany | EUR |
| Stuttgart:MCH1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cie Generale des Etablissements Michelin SA.