Stock listing
LS Exchange:A3DBCN Inter & Co. Inc. Aktie
German listing (LS Exchange) of Inter & Co. Inc. · home listing NASDAQ:INTR
Follow Inter & Co. Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:INTR
$7.26 USD +0.36 (+5.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:INTR
- Day range
- $7.02 – $7.41 USDOct 20, 2026
- Volume
- 8.51M sharesOct 20, 2026
- Market cap
- $3.21B USDAt the close on Oct 20, 2026 · price × 441.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:INTR · Home | $7.26 USD | +0.36 (+5.2%) | 8,508,296 | $7.16 | $7.407 | $7.02 | $6.90 | Close on Oct 20, 2026 |
| B3:INBR32 | 33.00 BRL | +0.80 (+2.5%) | 6,143,276 | 32.44 | 33.99 | 31.68 | 32.20 | Close on Oct 16, 2026 |
| Frankfurt:QN7 | €6.394 EUR | +0.322 (+5.3%) | — | €6.082 | €6.45 | €6.082 | €6.072 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:INTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.26 | +0.36 | +5.2% | $7.16 | $7.407 | $7.02 | 8,508,296 | |
| $6.90 | +0.17 | +2.5% | $6.80 | $7.04 | $6.79 | 7,081,704 | |
| $6.73 | -0.03 | -0.4% | $6.82 | $6.89 | $6.60 | 13,384,269 | |
| $6.76 | -0.23 | -3.3% | $6.75 | $6.93 | $6.70 | 7,604,720 | |
| $6.99 | -0.46 | -6.2% | $7.24 | $7.38 | $6.96 | 12,391,713 | |
| $7.45 | -0.29 | -3.7% | $7.38 | $7.662 | $7.38 | 19,543,990 | |
| $7.74 | +0.06 | +0.8% | $7.61 | $7.81 | $7.58 | 4,872,440 | |
| $7.68 | +0.44 | +6.1% | $7.41 | $7.74 | $7.271 | 13,486,225 | |
| $7.24 | +0.06 | +0.8% | $7.13 | $7.40 | $7.10 | 14,524,731 | |
| $7.18 | +0.15 | +2.1% | $7.03 | $7.366 | $7.02 | 16,905,194 | |
| $7.03 | +0.47 | +7.2% | $6.815 | $7.14 | $6.675 | 11,803,400 | |
| $6.56 | +1.08 | +19.7% | $6.51 | $6.93 | $6.50 | 28,302,700 | |
| $5.48 | +0.18 | +3.4% | $5.34 | $5.535 | $5.20 | 4,161,600 | |
| $5.30 | -0.04 | -0.7% | $5.35 | $5.40 | $5.12 | 6,477,200 | |
| $5.34 | +0.21 | +4.1% | $5.19 | $5.365 | $5.105 | 8,459,200 | |
| $5.13 | +0.09 | +1.8% | $5.01 | $5.17 | $5.01 | 5,914,400 | |
| $5.04 | -0.07 | -1.4% | $4.99 | $5.10 | $4.97 | 6,703,800 | |
| $5.11 | +0.05 | +1.0% | $5.055 | $5.21 | $5.03 | 3,619,300 | |
| $5.06 | -0.18 | -3.4% | $5.20 | $5.25 | $5.02 | 4,891,800 | |
| $5.24 | -0.30 | -5.4% | $5.57 | $5.628 | $5.22 | 3,780,800 | |
| $5.54 | -0.03 | -0.5% | $5.52 | $5.55 | $5.39 | 2,842,900 | |
| $5.57 | +0.22 | +4.1% | $5.47 | $5.62 | $5.42 | 3,311,700 | |
| $5.35 | -0.10 | -1.8% | $5.38 | $5.41 | $5.32 | 3,783,200 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.515 | $5.311 | 2,555,600 | |
| $5.45 | +0.01 | +0.2% | $5.40 | $5.46 | $5.32 | 3,581,400 | |
| $5.44 | -0.14 | -2.5% | $5.51 | $5.57 | $5.39 | 4,203,000 | |
| $5.58 | -0.13 | -2.3% | $5.49 | $5.605 | $5.425 | 3,911,400 | |
| $5.71 | -0.07 | -1.2% | $5.78 | $5.81 | $5.635 | 3,501,500 | |
| $5.78 | +0.30 | +5.5% | $5.46 | $5.795 | $5.44 | 7,869,200 | |
| $5.48 | -0.14 | -2.5% | $5.52 | $5.60 | $5.461 | 3,906,000 | |
| $5.62 | -0.04 | -0.7% | $5.78 | $5.82 | $5.61 | 6,340,800 | |
| $5.66 | -0.14 | -2.4% | $5.71 | $5.80 | $5.64 | 3,597,400 | |
| $5.80 | -0.08 | -1.4% | $6.03 | $6.075 | $5.725 | 4,264,400 | |
| $5.88 | +0.29 | +5.2% | $5.715 | $5.95 | $5.688 | 3,218,300 | |
| $5.59 | +0.18 | +3.3% | $5.42 | $5.835 | $5.39 | 3,254,400 | |
| $5.41 | +0.03 | +0.6% | $5.45 | $5.50 | $5.32 | 3,585,400 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.42 | $5.24 | 3,086,200 | |
| $5.38 | -0.15 | -2.7% | $5.57 | $5.58 | $5.37 | 2,489,200 | |
| $5.53 | -0.11 | -2.0% | $5.72 | $5.78 | $5.52 | 3,796,000 | |
| $5.64 | +0.08 | +1.4% | $5.53 | $5.655 | $5.42 | 4,442,800 | |
| $5.56 | +0.17 | +3.2% | $5.27 | $5.675 | $5.24 | 4,951,600 | |
| $5.39 | +0.19 | +3.7% | $5.30 | $5.54 | $5.266 | 5,785,200 | |
| $5.20 | -0.12 | -2.3% | $5.295 | $5.369 | $5.195 | 3,215,200 | |
| $5.32 | +0.23 | +4.5% | $5.22 | $5.415 | $5.22 | 6,533,600 | |
| $5.09 | -0.20 | -3.8% | $5.21 | $5.332 | $5.08 | 3,034,800 | |
| $5.29 | +0.10 | +1.9% | $5.255 | $5.30 | $5.14 | 4,877,500 | |
| $5.19 | -0.03 | -0.6% | $5.31 | $5.31 | $5.13 | 4,406,300 | |
| $5.22 | +0.17 | +3.4% | $5.07 | $5.295 | $5.055 | 4,045,700 | |
| $5.05 | -0.15 | -2.9% | $5.21 | $5.255 | $5.04 | 5,625,100 | |
| $5.20 | -0.15 | -2.8% | $5.34 | $5.39 | $5.04 | 11,556,100 | |
| $5.35 | +0.08 | +1.5% | $5.21 | $5.405 | $5.165 | 13,328,400 | |
| $5.27 | -0.45 | -7.9% | $5.81 | $5.86 | $5.22 | 10,938,700 | |
| $5.72 | +0.01 | +0.2% | $5.47 | $5.795 | $5.32 | 7,771,700 | |
| $5.71 | +0.01 | +0.2% | $5.83 | $5.84 | $5.68 | 8,611,200 | |
| $5.70 | +0.07 | +1.2% | $5.71 | $5.73 | $5.58 | 3,837,800 | |
| $5.63 | +0.03 | +0.5% | $5.63 | $5.71 | $5.51 | 4,512,700 | |
| $5.60 | -0.04 | -0.7% | $5.63 | $5.715 | $5.52 | 2,337,300 | |
| $5.64 | +0.23 | +4.3% | $5.47 | $5.65 | $5.45 | 4,475,500 | |
| $5.41 | -0.18 | -3.2% | $5.51 | $5.55 | $5.39 | 2,730,900 | |
| $5.59 | +0.03 | +0.5% | $5.57 | $5.665 | $5.50 | 2,149,800 | |
| $5.56 | +0.27 | +5.1% | $5.38 | $5.575 | $5.38 | 3,037,800 | |
| $5.29 | -0.17 | -3.1% | $5.45 | $5.515 | $5.28 | 3,105,600 | |
| $5.46 | -0.23 | -4.0% | $5.58 | $5.60 | $5.38 | 4,235,400 | |
| $5.69 | +0.11 | +2.0% | $5.61 | $5.705 | $5.445 | 5,246,200 | |
| $5.58 | -0.04 | -0.7% | $5.61 | $5.655 | $5.51 | 4,449,800 | |
| $5.62 | +0.25 | +4.7% | $5.41 | $5.64 | $5.39 | 5,317,100 |
- Ticker
- LS Exchange:A3DBCN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 5, 2026
Inter&Co Delivers Record Second Quarter, With Strong Growth and US$81M Net Income, as Rule of 50 Becomes a Reality
Latest earnings call · Aug 6, 2026
Inter & (NASDAQ:INTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Private Payroll Virtual Session with JPM August 2026
Conference · 21 slides
Calls
Replays
Inter & (NASDAQ:INTR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptInter & (NASDAQ:INTR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptInter & (NASDAQ:INTR) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Intrado OneAlert™, Now Available in French, Extends Emergency Readiness for Multilingual Enterprises
Aug 26, 2026
Closed $5.53 (-2.0%) on Aug 26, 2026
Inter&Co Delivers Record Second Quarter, With Strong Growth and US$81M Net Income, as Rule of 50 Becomes a Reality
Aug 5, 2026
Closed $5.72 (+0.2%) on Aug 6, 2026
Inter.co Stadium Marks Next Chapter in Partnership with Orlando City SC & Orlando Pride
Jul 23, 2026
Closed $5.46 (-4.0%) on Jul 23, 2026
Inter Launches Wearables in the U.S., Taking Banking Beyond the Phone
Jul 13, 2026
Closed $5.65 (-2.9%) on Jul 13, 2026
Decks
Private Payroll Virtual Session with JPM August 2026
Conference · 21 slides · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 161 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Inter & Co. Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 55 in all · newest Aug 26, 2026 · oldest 2022
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Aug 20, 2026
Where Inter & Co. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:INTR · Home listing | NASDAQ | United States | USD |
| B3:INBR32 | B3 | Brazil | BRL |
| gettex:QN7 | gettex | Germany | EUR |
| LS Exchange:A3DBCN · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DBCN | Lang & Schwarz | Germany | EUR |
| Tradegate:QN7 | Tradegate | Germany | EUR |
| Frankfurt:QN7 | Frankfurt | Germany | EUR |
| BOATS:INTR | BOATS | United States | USD |
| Hamburg:QN7 | Hamburg | Germany | EUR |
| Munich:QN7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Inter & Co. Inc.