Stock listing
LS Exchange:A3DA8Y Shell PLC Aktie
German listing (LS Exchange) of Shell PLC · home listing LSE:SHEL
Follow Shell PLC into a list and get an email when it puts out news.
Home listing price · LSE:SHEL
4,036.50p GBX (pence) -1.50 (-0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SHEL
- Day range
- 4,028.18p – 4,074.50p GBX (pence)Oct 30, 2026
- Volume
- 7.85M sharesOct 30, 2026
- Market cap
- £229.4B GBPAt the close on Oct 30, 2026 · price × 5.68B shares outstanding
- 52-week range
- 2,553.77p – 4,110.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £340.7M GBPMedian day 8.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SHEL · Home | 4,036.50p GBX (pence) | -1.50 (0.0%) | 7,852,629 | 4,064.50p | 4,074.50p | 4,028.18p | 4,038.00p | Close on Oct 30, 2026 |
| NYSE:SHEL | $108.69 USD | +1.02 (+0.9%) | 5,803,087 | $108.35 | $109.37 | $108.34 | $107.67 | Close on Oct 30, 2026 |
| Euronext:SHELL | €48.68 EUR | +0.27 (+0.6%) | 3,675,586 | €48.70 | €49.08 | €48.49 | €48.41 | Close on Oct 30, 2026 |
| Xetra:R6C0 | €47.14 EUR | -1.165 (-2.4%) | 37,836 | €47.75 | €47.90 | €47.00 | €48.31 | Close on Oct 27, 2026 |
| PSECZ:SHELL | 904.00 CZK | -7.00 (-0.8%) | 13 | 905.00 | 905.00 | 904.00 | 911.00 | Close on Oct 23, 2026 |
| OTC:RYDAF | $51.61 USD | -1.89 (-3.5%) | 4,791 | $52.70 | $52.70 | $51.50 | $53.50 | Close on Oct 27, 2026 |
| Frankfurt:R6C0 | €48.70 EUR | +1.82 (+3.9%) | — | €48.31 | €49.05 | €48.26 | €46.88 | Close on Oct 30, 2026 |
| Frankfurt:L3H | €96.00 EUR | +1.00 (+1.1%) | — | €96.00 | €96.00 | €96.00 | €95.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SHEL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,036.50p | -1.50 | 0.0% | 4,064.50p | 4,074.50p | 4,028.18p | 7,852,629 | |
| 4,038.00p | +81.50 | +2.1% | 4,032.50p | 4,110.00p | 3,992.50p | 7,272,003 | |
| 3,956.50p | +29.00 | +0.7% | 3,924.50p | 3,958.00p | 3,916.50p | 3,686,899 | |
| 3,927.50p | -72.00 | -1.8% | 3,996.00p | 3,997.00p | 3,923.00p | 4,862,018 | |
| 3,999.50p | -33.50 | -0.8% | 4,019.50p | 4,026.00p | 3,957.00p | 4,052,657 | |
| 4,033.00p | +144.50 | +3.7% | 3,931.00p | 4,035.50p | 3,912.79p | 5,799,405 | |
| 3,888.50p | -20.50 | -0.5% | 3,934.50p | 3,972.00p | 3,888.50p | 5,744,336 | |
| 3,909.00p | +9.00 | +0.2% | 3,919.00p | 3,938.50p | 3,900.00p | 6,571,966 | |
| 3,900.00p | -32.00 | -0.8% | 3,930.00p | 3,974.50p | 3,877.00p | 7,211,421 | |
| 3,932.00p | -6.00 | -0.2% | 3,973.00p | 3,980.00p | 3,900.00p | 6,666,730 | |
| 3,938.00p | +30.00 | +0.8% | 3,874.00p | 3,949.50p | 3,874.00p | 12,005,759 | |
| 3,908.00p | -3.50 | -0.1% | 3,906.00p | 3,937.00p | 3,887.50p | 11,983,893 | |
| 3,911.50p | +46.00 | +1.2% | 3,864.00p | 3,919.50p | 3,836.00p | 8,779,462 | |
| 3,865.50p | +29.50 | +0.8% | 3,836.00p | 3,869.00p | 3,816.50p | 6,783,181 | |
| 3,836.00p | +42.50 | +1.1% | 3,768.00p | 3,855.00p | 3,759.50p | 5,043,242 | |
| 3,793.50p | +13.00 | +0.3% | 3,752.50p | 3,806.50p | 3,714.00p | 10,914,136 | |
| 3,780.50p | +132.50 | +3.6% | 3,680.50p | 3,784.00p | 3,676.50p | 7,560,863 | |
| 3,648.00p | -3.00 | -0.1% | 3,657.00p | 3,699.00p | 3,640.00p | 7,678,546 | |
| 3,651.00p | +19.50 | +0.5% | 3,627.00p | 3,663.00p | 3,589.50p | 22,140,924 | |
| 3,631.50p | +35.00 | +1.0% | 3,609.00p | 3,637.50p | 3,579.50p | 6,577,261 | |
| 3,596.50p | +7.50 | +0.2% | 3,576.50p | 3,625.10p | 3,565.00p | 9,527,063 | |
| 3,589.00p | +19.50 | +0.5% | 3,548.00p | 3,596.50p | 3,501.69p | 12,998,731 | |
| 3,569.50p | -24.50 | -0.7% | 3,583.50p | 3,593.50p | 3,547.50p | 11,516,151 | |
| 3,594.00p | -60.50 | -1.7% | 3,633.00p | 3,653.00p | 3,572.00p | 16,369,486 | |
| 3,654.50p | +43.50 | +1.2% | 3,642.00p | 3,681.50p | 3,630.50p | 6,320,622 | |
| 3,611.00p | -30.00 | -0.8% | 3,605.50p | 3,634.00p | 3,580.00p | 13,029,960 | |
| 3,641.00p | +61.00 | +1.7% | 3,600.00p | 3,651.08p | 3,586.00p | 15,133,450 | |
| 3,580.00p | +70.00 | +2.0% | 3,519.00p | 3,582.00p | 3,510.00p | 7,990,133 | |
| 3,510.00p | +21.50 | +0.6% | 3,494.00p | 3,523.50p | 3,445.00p | 10,585,659 | |
| 3,488.50p | -50.50 | -1.4% | 3,514.00p | 3,542.00p | 3,488.50p | 5,373,072 | |
| 3,539.00p | -32.00 | -0.9% | 3,554.00p | 3,559.00p | 3,512.00p | 23,628,590 | |
| 3,571.00p | -5.50 | -0.2% | 3,556.00p | 3,594.50p | 3,547.50p | 6,883,922 | |
| 3,576.50p | -76.00 | -2.1% | 3,653.00p | 3,663.50p | 3,563.50p | 9,222,485 | |
| 3,652.50p | +70.50 | +2.0% | 3,573.00p | 3,652.50p | 3,565.25p | 5,901,804 | |
| 3,582.00p | +31.00 | +0.9% | 3,577.00p | 3,612.00p | 3,572.00p | 6,393,781 | |
| 3,551.00p | +18.00 | +0.5% | 3,544.50p | 3,571.00p | 3,500.00p | 7,440,102 | |
| 3,533.00p | +29.00 | +0.8% | 3,508.00p | 3,580.50p | 3,504.38p | 12,153,552 | |
| 3,504.00p | +3.50 | +0.1% | 3,523.00p | 3,545.50p | 3,497.00p | 9,196,845 | |
| 3,500.50p | +18.00 | +0.5% | 3,501.00p | 3,525.50p | 3,476.00p | 6,583,212 | |
| 3,482.50p | +45.50 | +1.3% | 3,450.00p | 3,501.00p | 3,438.50p | 4,814,645 | |
| 3,437.00p | +5.50 | +0.2% | 3,429.00p | 3,450.50p | 3,397.50p | 12,314,657 | |
| 3,431.50p | -11.50 | -0.3% | 3,447.50p | 3,449.00p | 3,387.00p | 6,815,128 | |
| 3,443.00p | +10.50 | +0.3% | 3,460.00p | 3,473.00p | 3,424.50p | 33,134,301 | |
| 3,432.50p | +88.00 | +2.6% | 3,399.50p | 3,433.50p | 3,385.00p | 17,710,332 | |
| 3,344.50p | +33.50 | +1.0% | 3,338.00p | 3,344.53p | 3,319.00p | 9,858,273 | |
| 3,311.00p | -60.00 | -1.8% | 3,343.50p | 3,362.50p | 3,305.00p | 8,156,409 | |
| 3,371.00p | -15.50 | -0.5% | 3,358.00p | 3,377.00p | 3,325.00p | 7,043,943 | |
| 3,386.50p | -10.50 | -0.3% | 3,396.50p | 3,408.50p | 3,366.00p | 19,189,592 | |
| 3,397.00p | -12.50 | -0.4% | 3,401.50p | 3,423.00p | 3,388.00p | 7,127,230 | |
| 3,409.50p | -30.50 | -0.9% | 3,424.50p | 3,449.50p | 3,405.00p | 12,439,271 | |
| 3,440.00p | +19.50 | +0.6% | 3,405.50p | 3,459.00p | 3,401.50p | 9,201,553 | |
| 3,420.50p | +32.50 | +1.0% | 3,401.50p | 3,425.50p | 3,390.00p | 8,244,034 | |
| 3,388.00p | +58.50 | +1.8% | 3,375.00p | 3,404.50p | 3,355.50p | 5,423,564 | |
| 3,329.50p | +9.50 | +0.3% | 3,321.50p | 3,345.50p | 3,305.50p | 5,166,041 | |
| 3,320.00p | +32.00 | +1.0% | 3,292.00p | 3,331.00p | 3,283.50p | 11,446,790 | |
| 3,288.00p | -34.50 | -1.0% | 3,318.00p | 3,325.00p | 3,253.00p | 9,437,845 | |
| 3,322.50p | -33.50 | -1.0% | 3,342.00p | 3,353.00p | 3,301.00p | 8,902,749 | |
| 3,356.00p | +58.00 | +1.8% | 3,334.00p | 3,356.00p | 3,323.50p | 4,198,939 | |
| 3,298.00p | +20.50 | +0.6% | 3,274.00p | 3,310.50p | 3,258.00p | 5,651,451 | |
| 3,277.50p | -37.50 | -1.1% | 3,316.50p | 3,330.00p | 3,269.50p | 10,116,124 | |
| 3,315.00p | +34.50 | +1.1% | 3,288.00p | 3,315.00p | 3,275.26p | 6,188,628 | |
| 3,280.50p | -41.00 | -1.2% | 3,321.50p | 3,347.50p | 3,274.00p | 17,013,152 | |
| 3,321.50p | -84.00 | -2.5% | 3,392.50p | 3,421.00p | 3,297.50p | 8,493,596 | |
| 3,405.50p | +22.00 | +0.7% | 3,317.00p | 3,405.50p | 3,299.00p | 10,356,619 | |
| 3,383.50p | +64.50 | +1.9% | 3,311.00p | 3,409.50p | 3,310.50p | 8,122,577 | |
| 3,319.00p | -4.50 | -0.1% | 3,344.50p | 3,385.00p | 3,311.50p | 10,418,533 |
- Ticker
- LS Exchange:A3DA8Y
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest earnings call · Oct 29, 2026
Shell (LSE:SHEL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Shell (LSE:SHEL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:30 AM ET
Watch TranscriptShell (LSE:SHEL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:30 AM ET
Watch TranscriptShell (LSE:SHEL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 30, 2026
Closed 4,036.50p (0.0%) on Oct 30, 2026
SHELL PLC 2027 interim dividend timetable
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
Shell announces commencement of a share buyba...
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
Shell plc Third Quarter 2026 Interim Dividend
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
SHELL PLC 3rd quarter 2026 and nine months unaudited results
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
Shell plc publishes third quarter 2026 press release
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
Shell plc publishes third quarter 2026 press...
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
SHELL PLC 3rd quarter 2026 and nine months un...
Oct 29, 2026
Closed 4,038.00p (+2.1%) on Oct 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 17 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 30, 2025
Shell PLC on 6ix
- News releases
- 120 in the last 12 months · 229 in all · newest Oct 30, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 29, 2026
- Decks
- 113 decks · latest Jul 30, 2026
Where Shell PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SHEL · Home listing | LSE | United Kingdom | GBX |
| NYSE:SHEL | NYSE | United States | USD |
| Euronext:SHELL | Euronext | Netherlands | EUR |
| Xetra:R6C0 | Xetra | Germany | EUR |
| LS Exchange:A3C99G | LS Exchange | Germany | EUR |
| PSECZ:SHELL | PSECZ | Czechia | CZK |
| gettex:R6C0 | gettex | Germany | EUR |
| Tradegate:R6C0 | Tradegate | Germany | EUR |
| Aquis:SHELL | Aquis | United Kingdom | GBX |
| Turquoise:SHELL | Turquoise | United Kingdom | GBX |
| BCBA:SHEL | BCBA | Argentina | ARS |
| OTC:RYDAF | OTC | United States | USD |
| Aquis:SHELLA | Aquis | United Kingdom | EUR |
| BMV:SHEL1N | BMV | Mexico | MXN |
| BCBA:SHELD | BCBA | Argentina | USD |
| Lang & Schwarz:A3C99G | Lang & Schwarz | Germany | EUR |
| Aquis:SHELLA | Aquis | United Kingdom | EUR |
| gettex:L3H | gettex | Germany | EUR |
| BOATS:SHEL | BOATS | United States | USD |
| Frankfurt:R6C0 | Frankfurt | Germany | EUR |
| Turquoise:SHELLA | Turquoise | United Kingdom | EUR |
| Dusseldorf:R6C0 | Dusseldorf | Germany | EUR |
| Stuttgart:R6C0 | Stuttgart | Germany | EUR |
| BMV:SHELN | BMV | Mexico | MXN |
| BX Swiss:R6C0 | BX Swiss | Switzerland | CHF |
| Hamburg:R6C0 | Hamburg | Germany | EUR |
| Aquis:R6C0D | Aquis | United Kingdom | EUR |
| BCBA:SHELB | BCBA | Argentina | ARS |
| Munich:R6C0 | Munich | Germany | EUR |
| Tradegate:L3H | Tradegate | Germany | EUR |
| BCBA:SHELC | BCBA | Argentina | USD |
| LS Exchange:A3DA8Y · This page | LS Exchange | Germany | EUR |
| BIVA:SHELN | BIVA | Mexico | MXN |
| BSESOF:R6C0 | BSESOF | Bulgaria | EUR |
| Hanover:R6C0 | Hanover | Germany | EUR |
| Frankfurt:L3H | Frankfurt | Germany | EUR |
| Aquis:R6C0D | Aquis | United Kingdom | EUR |
| Dusseldorf:L3H | Dusseldorf | Germany | EUR |
| Hamburg:L3H | Hamburg | Germany | EUR |
| Lang & Schwarz:A3DA8Y | Lang & Schwarz | Germany | EUR |
| Munich:L3H | Munich | Germany | EUR |
| Stuttgart:L3H | Stuttgart | Germany | EUR |
| BCBA:SHEL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Shell PLC.