Stock listing
LS Exchange:A3D7MZ AMC Entertainment Holdings, Inc. Aktie
German listing (LS Exchange) of AMC Entertainment Holdings, Inc. · home listing NYSE:AMC
Follow AMC Entertainment Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AMC
$3.08 USD +0.10 (+3.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMC
- Day range
- $2.94 – $3.09 USDOct 20, 2026
- Volume
- 16.70M sharesOct 20, 2026
- Market cap
- $2.75B USDAt the close on Oct 20, 2026 · price × 892.6M shares outstanding
- 52-week range
- $0.93 – $3.40 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMC · Home | $3.08 USD | +0.10 (+3.4%) | 16,699,528 | $2.96 | $3.09 | $2.935 | $2.98 | Close on Oct 20, 2026 |
| Frankfurt:AH91 | €2.71 EUR | +0.008 (+0.3%) | 700 | €2.624 | €2.71 | €2.624 | €2.702 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.08 | +0.10 | +3.4% | $2.96 | $3.09 | $2.935 | 16,699,528 | |
| $2.98 | +0.07 | +2.4% | $2.90 | $3.06 | $2.90 | 22,795,658 | |
| $2.91 | -0.11 | -3.6% | $3.02 | $3.03 | $2.82 | 18,268,100 | |
| $3.02 | +0.13 | +4.5% | $2.82 | $3.03 | $2.78 | 26,607,500 | |
| $2.89 | -0.17 | -5.6% | $3.03 | $3.11 | $2.86 | 25,863,800 | |
| $3.06 | +0.06 | +2.0% | $3.08 | $3.20 | $3.03 | 30,089,900 | |
| $3.00 | +0.02 | +0.7% | $2.94 | $3.05 | $2.90 | 16,098,600 | |
| $2.98 | +0.10 | +3.5% | $2.89 | $3.01 | $2.86 | 14,392,700 | |
| $2.88 | 0.00 | 0.0% | $2.83 | $2.97 | $2.75 | 23,919,600 | |
| $2.88 | -0.07 | -2.4% | $2.90 | $2.96 | $2.85 | 21,237,600 | |
| $2.95 | +0.16 | +5.7% | $2.84 | $2.96 | $2.80 | 18,322,200 | |
| $2.79 | +0.02 | +0.7% | $2.73 | $2.87 | $2.70 | 19,845,900 | |
| $2.77 | +0.01 | +0.4% | $2.80 | $2.89 | $2.71 | 19,086,000 | |
| $2.76 | -0.24 | -8.0% | $2.98 | $2.98 | $2.70 | 34,093,500 | |
| $3.00 | -0.08 | -2.6% | $3.12 | $3.15 | $2.99 | 21,651,600 | |
| $3.08 | -0.21 | -6.4% | $3.32 | $3.35 | $2.93 | 43,459,400 | |
| $3.29 | +0.35 | +11.9% | $2.92 | $3.40 | $2.90 | 72,731,000 | |
| $2.94 | +0.03 | +1.0% | $2.93 | $2.96 | $2.83 | 18,687,400 | |
| $2.91 | +0.04 | +1.4% | $2.84 | $2.92 | $2.70 | 22,952,200 | |
| $2.87 | -0.10 | -3.4% | $2.96 | $3.00 | $2.85 | 21,354,800 | |
| $2.97 | +0.08 | +2.8% | $2.93 | $2.98 | $2.87 | 30,766,500 | |
| $2.89 | +0.19 | +7.0% | $2.75 | $3.00 | $2.67 | 54,952,500 | |
| $2.70 | -0.01 | -0.4% | $2.75 | $2.77 | $2.65 | 67,607,300 | |
| $2.71 | +0.05 | +1.9% | $2.71 | $2.79 | $2.69 | 25,999,900 | |
| $2.66 | +0.11 | +4.3% | $2.57 | $2.70 | $2.53 | 27,982,400 | |
| $2.55 | +0.05 | +2.0% | $2.49 | $2.55 | $2.47 | 16,814,700 | |
| $2.50 | +0.04 | +1.6% | $2.45 | $2.54 | $2.42 | 16,446,800 | |
| $2.46 | +0.10 | +4.2% | $2.41 | $2.52 | $2.41 | 17,064,500 | |
| $2.36 | -0.10 | -4.1% | $2.41 | $2.55 | $2.36 | 18,007,800 | |
| $2.46 | -0.10 | -3.9% | $2.55 | $2.63 | $2.46 | 21,598,600 | |
| $2.56 | -0.09 | -3.4% | $2.62 | $2.63 | $2.48 | 28,086,100 | |
| $2.65 | +0.11 | +4.3% | $2.63 | $2.80 | $2.59 | 57,213,400 | |
| $2.54 | -0.10 | -3.8% | $2.68 | $2.74 | $2.52 | 24,538,600 | |
| $2.64 | +0.06 | +2.3% | $2.57 | $2.72 | $2.57 | 17,150,500 | |
| $2.58 | -0.06 | -2.3% | $2.61 | $2.64 | $2.55 | 16,076,900 | |
| $2.64 | +0.05 | +1.9% | $2.60 | $2.71 | $2.59 | 17,425,600 | |
| $2.59 | -0.11 | -4.1% | $2.72 | $2.78 | $2.56 | 20,563,500 | |
| $2.70 | +0.09 | +3.4% | $2.62 | $2.73 | $2.59 | 18,108,300 | |
| $2.61 | -0.04 | -1.5% | $2.66 | $2.76 | $2.61 | 18,053,000 | |
| $2.65 | -0.02 | -0.7% | $2.70 | $2.75 | $2.61 | 18,355,200 | |
| $2.67 | +0.12 | +4.7% | $2.54 | $2.76 | $2.54 | 31,107,900 | |
| $2.55 | +0.08 | +3.2% | $2.52 | $2.58 | $2.49 | 12,647,700 | |
| $2.47 | -0.05 | -2.0% | $2.49 | $2.60 | $2.47 | 9,912,400 | |
| $2.52 | +0.14 | +5.9% | $2.39 | $2.59 | $2.37 | 19,228,700 | |
| $2.38 | -0.06 | -2.5% | $2.40 | $2.43 | $2.32 | 14,715,900 | |
| $2.44 | -0.06 | -2.4% | $2.45 | $2.49 | $2.43 | 10,237,300 | |
| $2.50 | -0.13 | -4.9% | $2.63 | $2.65 | $2.49 | 13,149,300 | |
| $2.63 | +0.10 | +4.0% | $2.52 | $2.67 | $2.52 | 21,741,000 | |
| $2.53 | +0.13 | +5.4% | $2.38 | $2.58 | $2.38 | 15,404,700 | |
| $2.40 | -0.02 | -0.8% | $2.42 | $2.49 | $2.38 | 14,735,800 | |
| $2.42 | -0.17 | -6.6% | $2.56 | $2.58 | $2.39 | 18,002,300 | |
| $2.59 | +0.02 | +0.8% | $2.58 | $2.61 | $2.46 | 16,857,800 | |
| $2.57 | -0.10 | -3.7% | $2.65 | $2.71 | $2.54 | 18,531,700 | |
| $2.67 | -0.01 | -0.4% | $2.66 | $2.74 | $2.60 | 28,099,400 | |
| $2.68 | -0.17 | -6.0% | $2.85 | $2.87 | $2.61 | 42,263,000 | |
| $2.85 | +0.03 | +1.1% | $2.96 | $3.03 | $2.76 | 68,306,900 | |
| $2.82 | +0.05 | +1.8% | $2.75 | $2.84 | $2.67 | 39,689,300 | |
| $2.77 | +0.02 | +0.7% | $2.74 | $2.78 | $2.62 | 31,313,900 | |
| $2.75 | +0.08 | +3.0% | $2.65 | $2.79 | $2.60 | 38,085,900 | |
| $2.67 | +0.16 | +6.4% | $2.52 | $2.76 | $2.47 | 62,263,500 | |
| $2.51 | +0.24 | +10.6% | $2.31 | $2.52 | $2.29 | 51,059,300 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.45 | $2.23 | 45,396,100 | |
| $2.28 | +0.03 | +1.3% | $2.23 | $2.28 | $2.11 | 44,787,000 | |
| $2.25 | +0.05 | +2.3% | $2.20 | $2.42 | $2.15 | 42,301,700 | |
| $2.20 | -0.26 | -10.6% | $2.42 | $2.60 | $2.19 | 86,645,600 | |
| $2.46 | +0.52 | +26.8% | $2.20 | $2.48 | $2.10 | 186,756,900 |
- Ticker
- LS Exchange:A3D7MZ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
AMC Theatres and Hoyt Games Launch AMC Movie Trivia Game Show App for Mobile Devices
Latest earnings call · Jul 20, 2026
AMC Entertainment Holdings (NYSE:AMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 20, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
AMC Entertainment Holdings (NYSE:AMC) Q2 2026 Earnings Call
Mon, Jul 20, 2026 · 5:00 PM ET
Watch TranscriptAMC Entertainment Holdings (NYSE:AMC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptAMC Entertainment Holdings (NYSE:AMC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AMC Theatres and Hoyt Games Launch AMC Movie Trivia Game Show App for Mobile Devices
Oct 9, 2026
Closed $2.98 (+3.5%) on Oct 9, 2026
AMC Entertainment Holdings, Inc. Announces Results of Tender Offer, the Closing of First Lien Notes Offering and New Term Loan Facilities Totaling a $3.97 Billion Refinancing of Existing Debt
Oct 5, 2026
Closed $2.95 (+5.7%) on Oct 6, 2026
AMC Theatres® Partners With Evite to Launch New Value-Priced Birthday Party Experience
Oct 1, 2026
Closed $2.76 (-8.0%) on Oct 1, 2026
AMC Entertainment Holdings, Inc. Announces Pricing of First Lien Notes and New 1L Term Loan Facility
Sep 23, 2026
Closed $2.91 (+1.4%) on Sep 24, 2026
AMC Entertainment Holdings, Inc. Announces Cash Tender Offer for 7.500% Senior Secured Notes Due 2029
Sep 21, 2026
Closed $2.89 (+7.0%) on Sep 21, 2026
AMC Entertainment Holdings, Inc. Announces First Lien Notes Offering and New Term Loan Facilities to Refinance Existing Debt
Sep 21, 2026
Closed $2.89 (+7.0%) on Sep 21, 2026
AMC Theatres to Present an Exclusive Live Broadcast of Epic Games’ 2026 Rocket League World Championship Finals at 50 Locations Nationwide
Sep 8, 2026
Closed $2.46 (-3.9%) on Sep 9, 2026
AMC Entertainment Creates “Leawood Films” With the Aim of Having More Movies Distributed on to the Big Screen
Aug 31, 2026
Closed $2.58 (-2.3%) on Sep 1, 2026
AMC Entertainment Shatters Weekend Revenue Records – Sets the Highest Weekend Revenue Mark in the Company’s 106-Year History
Aug 3, 2026
Closed $2.85 (+1.1%) on Aug 3, 2026
Stunning Second-Weekend Momentum for THE ODYSSEY Drives the Most Successful IMAX Run in AMC Theatres History
Jul 27, 2026
Closed $2.51 (+10.6%) on Jul 27, 2026
Financings
First lien notes due 2031
Oct 6, 2026
Closed: US$2B raised
Use of proceeds: Fund the tender offer and redemption of 7.500% Senior Secured Notes due 2029, redeem Muvico notes, repay existing term loans, and pay related fees
Announced Sep 21, 2026 · Update Sep 21, 2026 · Update Sep 23, 2026 · Closed Oct 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 20, 2026
Corporate Update (April 2019)
Corporate update · 16 slides · Apr 24, 2019
Investor Day (April 2019)
Investor day · 70 slides · Apr 17, 2019
AMC/Silver Lake Investment Conference Call (September 2018)
Conference · 6 slides · Sep 14, 2018
AMC Entertainment Holdings, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 50 in the last 12 months · 74 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 20, 2026
- Decks
- 12 decks · latest Jul 20, 2026
Where AMC Entertainment Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMC · Home listing | NYSE | United States | USD |
| Tradegate:AH91 | Tradegate | Germany | EUR |
| BMV:AMC | BMV | Mexico | MXN |
| gettex:AH91 | gettex | Germany | EUR |
| BOATS:AMC | BOATS | United States | USD |
| LS Exchange:A3D7MZ · This page | LS Exchange | Germany | EUR |
| BIVA:AMC | BIVA | Mexico | MXN |
| Lang & Schwarz:A3D7MZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:AH91 | Frankfurt | Germany | EUR |
| Munich:AH91 | Munich | Germany | EUR |
| Stuttgart:AH91 | Stuttgart | Germany | EUR |
| Milan:1AMC | Milan | Italy | EUR |
| SIX Swiss:AMC | SIX Swiss | Switzerland | CHF |
| VIE:AMC2 | Vienna | Austria | EUR |
| BX Swiss:AH91 | BX Swiss | Switzerland | CHF |
| BSESOF:AH91 | BSESOF | Bulgaria | EUR |
| SIX Swiss:AMC.USD | SIX Swiss | Switzerland | USD |
| Hamburg:AH91 | Hamburg | Germany | EUR |
| Dusseldorf:AH91 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about AMC Entertainment Holdings, Inc.