Stock listing
LS Exchange:A3D6CB Binah Capital Group, Inc. Aktie
German listing (LS Exchange) of Binah Capital Group, Inc. · home listing NASDAQ:BCG
Follow Binah Capital Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BCG
$1.08 USD +0.04 (+3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BCG
- Day range
- $1.03 – $1.08 USDOct 20, 2026
- Volume
- 1,601 sharesOct 20, 2026
- Market cap
- $18.42M USDAt the close on Oct 20, 2026 · price × 17.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCG · Home | $1.08 USD | +0.04 (+3.8%) | 1,601 | $1.03 | $1.08 | $1.03 | $1.04 | Close on Oct 20, 2026 |
| Frankfurt:O1Y | €0.895 EUR | +0.030 (+3.5%) | — | €0.895 | €0.895 | €0.895 | €0.865 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | +0.04 | +3.8% | $1.03 | $1.08 | $1.03 | 1,601 | |
| $1.04 | +0.02 | +2.0% | $1.025 | $1.065 | $1.02 | 39,689 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $1.02 | 5,429 | |
| $1.03 | +0.03 | +3.0% | $1.015 | $1.035 | $1.015 | 4,503 | |
| $1.00 | -0.02 | -2.0% | $1.00 | $1.02 | $0.998 | 26,811 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.04 | $1.00 | 10,155 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.035 | $1.01 | 18,909 | |
| $1.05 | +0.005 | +0.5% | $1.07 | $1.07 | $1.032 | 3,020 | |
| $1.045 | +0.054 | +5.5% | $0.99 | $1.06 | $0.95 | 31,349 | |
| $0.991 | -0.059 | -5.6% | $1.03 | $1.035 | $0.97 | 22,941 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.07 | $1.025 | 6,300 | |
| $1.05 | +0.04 | +4.0% | $1.04 | $1.09 | $1.03 | 17,400 | |
| $1.01 | -0.109 | -9.7% | $1.09 | $1.09 | $1.01 | 15,000 | |
| $1.119 | -0.001 | -0.1% | $1.12 | $1.12 | $1.07 | 44,900 | |
| $1.12 | -0.025 | -2.2% | $1.145 | $1.175 | $1.12 | 6,800 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.16 | $1.13 | 6,800 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.10 | 19,900 | |
| $1.15 | -0.015 | -1.3% | $1.16 | $1.16 | $1.13 | 19,100 | |
| $1.165 | -0.015 | -1.3% | $1.16 | $1.165 | $1.11 | 26,900 | |
| $1.18 | -0.05 | -4.1% | $1.20 | $1.239 | $1.16 | 45,600 | |
| $1.23 | -0.01 | -0.8% | $1.21 | $1.25 | $1.21 | 8,300 | |
| $1.24 | +0.04 | +3.3% | $1.22 | $1.265 | $1.21 | 30,000 | |
| $1.20 | -0.065 | -5.1% | $1.259 | $1.259 | $1.20 | 10,200 | |
| $1.265 | +0.015 | +1.2% | $1.297 | $1.297 | $1.242 | 3,200 | |
| $1.25 | -0.01 | -0.8% | $1.251 | $1.293 | $1.241 | 4,600 | |
| $1.26 | 0.00 | 0.0% | $1.27 | $1.29 | $1.25 | 14,200 | |
| $1.26 | -0.02 | -1.6% | $1.30 | $1.32 | $1.25 | 18,300 | |
| $1.28 | +0.02 | +1.6% | $1.24 | $1.28 | $1.22 | 24,900 | |
| $1.26 | -0.009 | -0.7% | $1.26 | $1.36 | $1.21 | 35,900 | |
| $1.269 | +0.069 | +5.7% | $1.254 | $1.35 | $1.21 | 90,500 | |
| $1.20 | -0.10 | -7.7% | $1.28 | $1.321 | $1.20 | 49,700 | |
| $1.30 | -0.04 | -3.0% | $1.32 | $1.33 | $1.29 | 30,300 | |
| $1.34 | 0.00 | 0.0% | $1.39 | $1.40 | $1.31 | 34,900 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.39 | $1.34 | 26,500 | |
| $1.36 | -0.045 | -3.2% | $1.40 | $1.439 | $1.36 | 39,000 | |
| $1.405 | +0.01 | +0.7% | $1.38 | $1.416 | $1.38 | 14,600 | |
| $1.395 | -0.055 | -3.8% | $1.41 | $1.42 | $1.38 | 16,700 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.46 | $1.41 | 19,700 | |
| $1.45 | +0.005 | +0.3% | $1.42 | $1.46 | $1.39 | 24,800 | |
| $1.445 | -0.015 | -1.0% | $1.47 | $1.48 | $1.41 | 17,676 | |
| $1.46 | +0.06 | +4.3% | $1.38 | $1.488 | $1.37 | 25,692 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.426 | $1.38 | 19,500 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.49 | $1.37 | 38,100 | |
| $1.39 | -0.11 | -7.3% | $1.50 | $1.51 | $1.375 | 84,800 | |
| $1.50 | -0.06 | -3.8% | $1.53 | $1.56 | $1.49 | 34,000 | |
| $1.56 | +0.02 | +1.3% | $1.58 | $1.585 | $1.525 | 47,300 | |
| $1.54 | -0.01 | -0.6% | $1.56 | $1.59 | $1.50 | 107,300 | |
| $1.55 | +0.05 | +3.3% | $1.55 | $1.66 | $1.506 | 313,400 | |
| $1.50 | +0.195 | +14.9% | $1.31 | $1.55 | $1.26 | 380,200 | |
| $1.305 | -0.055 | -4.0% | $1.343 | $1.36 | $1.30 | 22,700 | |
| $1.36 | +0.01 | +0.7% | $1.38 | $1.43 | $1.31 | 54,500 | |
| $1.35 | -0.06 | -4.3% | $1.37 | $1.46 | $1.35 | 21,600 | |
| $1.41 | -0.07 | -4.7% | $1.451 | $1.46 | $1.41 | 17,100 | |
| $1.48 | -0.03 | -2.0% | $1.503 | $1.503 | $1.45 | 7,600 | |
| $1.51 | +0.09 | +6.3% | $1.44 | $1.55 | $1.44 | 25,500 | |
| $1.42 | -0.03 | -2.1% | $1.43 | $1.46 | $1.412 | 12,300 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.46 | $1.41 | 17,300 | |
| $1.45 | +0.02 | +1.4% | $1.48 | $1.48 | $1.41 | 17,900 | |
| $1.43 | -0.02 | -1.4% | $1.45 | $1.49 | $1.415 | 12,000 | |
| $1.45 | +0.08 | +5.8% | $1.37 | $1.46 | $1.37 | 30,800 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.43 | $1.36 | 16,100 | |
| $1.36 | -0.03 | -2.2% | $1.42 | $1.42 | $1.36 | 10,200 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.44 | $1.38 | 18,600 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.46 | $1.39 | 29,400 | |
| $1.44 | -0.07 | -4.6% | $1.53 | $1.535 | $1.42 | 40,500 | |
| $1.51 | +0.03 | +2.0% | $1.496 | $1.56 | $1.49 | 17,400 |
- Ticker
- LS Exchange:A3D6CB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Binah Capital Group Reports Results for Second Quarter of 2026
Latest deck · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Binah Capital Group Reports Results for Second Quarter of 2026
Aug 13, 2026
Closed $1.54 (-0.6%) on Aug 14, 2026
Binah Capital Group to Participate in Sidoti Micro-Cap Virtual Conference August 19-20
Aug 12, 2026
Closed $1.50 (+14.9%) on Aug 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · Aug 20, 2026
NobleCon21 Conference (December 2025)
Conference · 17 slides · Dec 1, 2025
Binah Capital Group, Inc. on 6ix
- Sector
- Financials
- News releases
- 11 in the last 12 months · 22 in all · newest Aug 13, 2026 · oldest 2024
- Decks
- 2 decks · latest Aug 20, 2026
Where Binah Capital Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCG · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A3D6CB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D6CB · This page | LS Exchange | Germany | EUR |
| BOATS:BCG | BOATS | United States | USD |
| Frankfurt:O1Y | Frankfurt | Germany | EUR |
| Stuttgart:O1Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Binah Capital Group, Inc.