Stock listing

LS Exchange:A3D67W Nostrum Oil & Gas PLC Aktie

German listing (LS Exchange) of Nostrum Oil & Gas PLC · home listing LSE:NOG

Follow Nostrum Oil & Gas PLC into a list and get an email when it puts out news.

Home listing price · LSE:NOG

0.80p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NOG

Past 3 months -77.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
0.725p – 0.80p GBX (pence)Oct 22, 2026
Volume
481,377 sharesOct 22, 2026
Market cap
£1.32M GBPAt the close on Oct 22, 2026 · price × 165.0M shares outstanding
Nostrum Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NOG · Home0.80p GBX (pence)0.00 (0.0%)481,3770.80p0.80p0.725p0.80pClose on Oct 22, 2026
Frankfurt:3NO0€0.0045 EUR0.0000 (0.0%)—€0.0045€0.0045€0.0045€0.0045Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:NOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.80p0.000.0%0.80p0.80p0.725p481,377
0.80p0.000.0%0.80p0.80p0.60p70,011
0.80p0.000.0%0.80p0.80p0.60p70,011
0.80p0.000.0%0.80p1.00p0.65p142,460
0.80p-0.05-5.9%0.80p1.00p0.65p142,460
0.85p+0.15+21.4%0.85p0.85p0.70p200,490
0.70p-0.02-2.8%0.78p0.78p0.70p200,490
0.72p-0.08-10.0%0.80p0.97p0.65p246,503
0.80p0.000.0%0.80p1.00p0.80p11,362
0.80p0.000.0%0.80p1.00p0.60p117,415
0.80p+0.05+6.7%0.80p1.00p0.60p255,296
0.75p-0.05-6.3%0.80p1.00p0.60p158,120
0.80p0.000.0%0.80p1.00p0.60p37,520
0.80p0.000.0%0.80p1.00p0.611p348,835
0.80p+0.05+6.7%0.80p1.00p0.685p10,301
0.75p-0.05-6.3%0.75p1.00p0.60p112,385
0.80p0.000.0%0.80p1.00p0.80p110
0.80p0.000.0%0.80p1.00p0.80p180
0.80p+0.025+3.2%0.75p1.00p0.65p35,374
0.775p+0.075+10.7%0.775p1.00p0.775p530
0.70p-0.05-6.7%0.75p1.00p0.60p170,345
0.75p0.000.0%0.75p1.00p0.75p53,230
0.75p0.000.0%0.75p1.00p0.75p48,042
0.75p0.000.0%0.75p1.00p0.75p213,847
0.75p+0.15+25.0%0.75p0.75p0.75p0
0.60p0.000.0%0.60p0.60p0.60p0
0.60p0.000.0%0.60p0.60p0.60p0
0.60p0.000.0%0.60p1.00p0.60p30,889
0.60p0.000.0%0.60p0.67p0.60p117,617
0.60p0.000.0%0.60p0.67p0.50p167,230
0.60p-0.05-7.7%0.70p0.70p0.50p1,325,462
0.65p-0.05-7.1%0.75p0.77p0.51p572,017
0.70p0.000.0%0.70p0.90p0.70p3,764
0.70p0.000.0%0.70p0.70p0.70p0
0.70p0.000.0%0.70p0.70p0.70p0
0.70p-0.05-6.7%0.75p1.00p0.65p1,123,823
0.75p0.000.0%0.75p0.94p0.75p4,498
0.75p0.000.0%0.75p1.00p0.50p393,728
0.75p0.000.0%0.75p1.00p0.50p69,683
0.75p0.000.0%0.75p1.00p0.75p48,930
0.75p0.000.0%0.75p1.00p0.75p5,573
0.75p+0.10+15.4%0.75p1.00p0.75p220,881
0.65p-0.10-13.3%0.65p0.825p0.65p235,675
0.75p0.000.0%0.75p1.00p0.50p72,150
0.75p-0.875-53.8%1.625p2.00p0.75p5,560,879
1.625p-0.875-35.0%2.00p2.50p1.50p528,604
2.50p0.000.0%2.50p3.00p2.50p23,193
2.50p-1.50-37.5%3.01p3.01p2.00p653,467
4.00p0.000.0%4.00p4.50p3.50p426,664
4.00p0.000.0%4.00p4.50p3.50p1,727
4.00p0.000.0%4.00p4.50p3.50p23,616
4.00p0.000.0%4.00p4.50p3.50p123,183
4.00p+0.40+11.1%4.00p4.50p3.28p135,838
3.60p-0.40-10.0%4.00p4.50p3.50p109,187
4.00p0.000.0%4.00p4.50p3.50p20,661
4.00p0.000.0%4.00p4.50p3.50p216,966
4.00p0.000.0%4.00p4.50p3.50p3,145
4.00p0.000.0%4.00p4.50p3.611p104,392
4.00p0.000.0%4.50p4.50p3.50p58,177
4.00p0.000.0%4.00p4.50p3.50p20,214
4.00p0.000.0%4.00p4.50p3.50p2,842
4.00p0.000.0%4.00p4.50p3.50p5,413
4.00p0.000.0%4.00p4.50p3.501p169,157
4.00p+0.50+14.3%3.50p4.50p3.50p147,838
3.50p0.000.0%3.50p3.50p3.21p24
3.50p0.000.0%3.50p4.00p3.00p2,201
Ticker
LS Exchange:A3D67W
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Mandatory Purchase of SUNs and Initial Cash Amount

Oct 20, 2026

Closed 0.80p (0.0%) on Oct 21, 2026

Sale of Kazakhstan operations, redemption of SSNs

Oct 16, 2026

Closed 0.80p (-5.9%) on Oct 16, 2026

Consent Solicitation – Results announcement

Oct 1, 2026

Closed 0.75p (-6.3%) on Oct 1, 2026

Nostrum Oil & Gas PLC - Appointment of a Non-Executive Director and Board Committee Changes

Sep 25, 2026

Closed 0.775p (+10.7%) on Sep 25, 2026

Consent Solicitation – Important Update

Sep 22, 2026

Closed 0.75p (0.0%) on Sep 22, 2026

Consent Solicitation and Tender Offer Update

Sep 4, 2026

Closed 0.70p (0.0%) on Sep 4, 2026

Transaction Update & Tender Offer Supplement

Aug 19, 2026

Closed 1.63p (-35.0%) on Aug 19, 2026

Agreement to sell Kazakhstan operations

Aug 17, 2026

Closed 2.50p (-37.5%) on Aug 17, 2026

Financial Results for 6M ended 30 June 2026

Aug 11, 2026

Closed 4.00p (0.0%) on Aug 11, 2026

Operational Update for 6M ended 30 June 2026

Jul 31, 2026

Closed 4.00p (0.0%) on Jul 31, 2026

All Nostrum Oil & Gas PLC news

Decks

Nostrum Oil & Gas PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
30 in the last 12 months · 422 in all · newest Oct 20, 2026 · oldest 2008
Decks
46 decks · latest Apr 23, 2025

Where Nostrum Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:NOG · Home listingLSEUnited KingdomGBX
LS Exchange:A3D67W · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3D67WLang & SchwarzGermanyEUR
Aquis:NOGLAquisUnited KingdomGBX
Frankfurt:3NO0FrankfurtGermanyEUR
Stuttgart:3NO0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nostrum Oil & Gas PLC.