Stock listing
LS Exchange:A3D5BK Austriacard Holdings AG Aktie
German listing (LS Exchange) of Austriacard Holdings AG · home listing ATHEX:ACAG
Follow Austriacard Holdings AG into a list and get an email when it puts out news.
Home listing price · ATHEX:ACAG
€9.79 EUR -0.08 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ACAG
- Day range
- €9.79 – €9.79 EURNov 2, 2026
- Volume
- 482 sharesNov 2, 2026
- Market cap
- €351.5M EURAt the close on Nov 2, 2026 · price × 35.91M shares outstanding
- 52-week range
- €4.75 – €9.98 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €80,082 EURMedian day 1,554 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ACAG · Home | €9.79 EUR | -0.08 (-0.8%) | 482 | €9.79 | €9.79 | €9.79 | €9.87 | Close on Nov 2, 2026 |
| Frankfurt:ACQ0 | €9.30 EUR | 0.00 (0.0%) | — | €9.30 | €9.30 | €9.30 | €9.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:ACAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.79 | -0.08 | -0.8% | €9.79 | €9.79 | €9.79 | 482 | |
| €9.87 | 0.00 | 0.0% | €9.75 | €9.87 | €9.75 | 101 | |
| €9.87 | +0.16 | +1.6% | €9.71 | €9.87 | €9.70 | 6,108 | |
| €9.71 | -0.10 | -1.0% | €9.71 | €9.71 | €9.71 | 199 | |
| €9.81 | 0.00 | 0.0% | €9.81 | €9.81 | €9.81 | 16 | |
| €9.81 | 0.00 | 0.0% | €9.81 | €9.81 | €9.81 | 666 | |
| €9.81 | 0.00 | 0.0% | €9.81 | €9.81 | €9.81 | 15 | |
| €9.81 | -0.04 | -0.4% | €9.71 | €9.85 | €9.71 | 2,769 | |
| €9.85 | +0.05 | +0.5% | €9.70 | €9.88 | €9.70 | 1,702 | |
| €9.80 | +0.01 | +0.1% | €9.72 | €9.85 | €9.72 | 548 | |
| €9.79 | +0.04 | +0.4% | €9.76 | €9.80 | €9.76 | 116 | |
| €9.75 | -0.04 | -0.4% | €9.85 | €9.86 | €9.71 | 370 | |
| €9.79 | -0.07 | -0.7% | €9.86 | €9.86 | €9.72 | 57 | |
| €9.86 | +0.08 | +0.8% | €9.89 | €9.90 | €9.71 | 1,933 | |
| €9.78 | +0.10 | +1.0% | €9.79 | €9.79 | €9.70 | 479 | |
| €9.68 | -0.11 | -1.1% | €9.89 | €9.89 | €9.65 | 675 | |
| €9.79 | 0.00 | 0.0% | €9.79 | €9.79 | €9.79 | 0 | |
| €9.79 | -0.04 | -0.4% | €9.64 | €9.85 | €9.64 | 400 | |
| €9.83 | -0.01 | -0.1% | €9.62 | €9.83 | €9.62 | 204 | |
| €9.84 | +0.05 | +0.5% | €9.74 | €9.84 | €9.74 | 1,670 | |
| €9.79 | -0.04 | -0.4% | €9.79 | €9.80 | €9.79 | 1,885 | |
| €9.83 | +0.04 | +0.4% | €9.71 | €9.83 | €9.71 | 636 | |
| €9.79 | +0.02 | +0.2% | €9.79 | €9.79 | €9.79 | 348 | |
| €9.77 | 0.00 | 0.0% | €9.75 | €9.78 | €9.75 | 230 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.77 | €9.77 | 835 | |
| €9.77 | -0.03 | -0.3% | €9.77 | €9.77 | €9.77 | 212 | |
| €9.80 | +0.03 | +0.3% | €9.77 | €9.80 | €9.77 | 1,296 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.77 | €9.77 | 748 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.77 | €9.77 | 582 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.77 | €9.77 | 477 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.77 | €9.77 | 205 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.80 | €9.77 | 1,605 | |
| €9.77 | -0.03 | -0.3% | €9.77 | €9.77 | €9.77 | 447 | |
| €9.80 | -0.05 | -0.5% | €9.80 | €9.80 | €9.76 | 967 | |
| €9.85 | 0.00 | 0.0% | €9.76 | €9.85 | €9.76 | 14,533 | |
| €9.85 | +0.09 | +0.9% | €9.80 | €9.85 | €9.76 | 1,503 | |
| €9.76 | -0.01 | -0.1% | €9.76 | €9.76 | €9.76 | 1,625 | |
| €9.77 | 0.00 | 0.0% | €9.77 | €9.78 | €9.77 | 1,303 | |
| €9.77 | -0.03 | -0.3% | €9.77 | €9.78 | €9.77 | 2,414 | |
| €9.80 | 0.00 | 0.0% | €9.90 | €9.90 | €9.76 | 511 | |
| €9.80 | -0.10 | -1.0% | €9.80 | €9.80 | €9.80 | 131 | |
| €9.90 | +0.08 | +0.8% | €9.81 | €9.90 | €9.81 | 5,455 | |
| €9.82 | +0.01 | +0.1% | €9.81 | €9.84 | €9.81 | 3,071 | |
| €9.81 | +0.01 | +0.1% | €9.94 | €9.98 | €9.80 | 5,482 | |
| €9.80 | +0.05 | +0.5% | €9.80 | €9.80 | €9.74 | 11,080 | |
| €9.75 | -0.05 | -0.5% | €9.80 | €9.80 | €9.73 | 14,738 | |
| €9.80 | +0.08 | +0.8% | €9.82 | €9.82 | €9.78 | 14,170 | |
| €9.72 | -0.03 | -0.3% | €9.72 | €9.72 | €9.65 | 8,278 | |
| €9.75 | +0.02 | +0.2% | €9.73 | €9.78 | €9.66 | 25,125 | |
| €9.73 | -0.04 | -0.4% | €9.74 | €9.80 | €9.73 | 26,366 | |
| €9.77 | 0.00 | 0.0% | €9.74 | €9.80 | €9.73 | 21,008 | |
| €9.77 | -0.07 | -0.7% | €9.84 | €9.84 | €9.73 | 49,589 | |
| €9.84 | +0.01 | +0.1% | €9.82 | €9.84 | €9.82 | 20,167 | |
| €9.83 | 0.00 | 0.0% | €9.83 | €9.84 | €9.82 | 35,082 | |
| €9.83 | +0.01 | +0.1% | €9.82 | €9.83 | €9.82 | 24,792 | |
| €9.82 | 0.00 | 0.0% | €9.82 | €9.83 | €9.81 | 44,357 | |
| €9.82 | -0.01 | -0.1% | €9.83 | €9.84 | €9.81 | 29,250 | |
| €9.83 | +0.02 | +0.2% | €9.80 | €9.83 | €9.80 | 19,379 | |
| €9.81 | -0.03 | -0.3% | €9.81 | €9.84 | €9.81 | 24,423 | |
| €9.84 | 0.00 | 0.0% | €9.83 | €9.84 | €9.82 | 19,514 | |
| €9.84 | +0.02 | +0.2% | €9.83 | €9.84 | €9.82 | 33,881 | |
| €9.82 | +0.01 | +0.1% | €9.82 | €9.84 | €9.79 | 20,173 |
- Ticker
- LS Exchange:A3D5BK
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
AUSTRIACARD Delivers First Jaywan Payment Cards for Wio Bank in the UAE
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 55 slides
Latest news
AUSTRIACARD Delivers First Jaywan Payment Cards for Wio Bank in the UAE
Sep 23, 2026
Closed €9.77 (0.0%) on Sep 24, 2026
AUSTRIACARD HOLDINGS AG: DNP’s Voluntary Takeover Offer: Update on the separate tradability request
Aug 27, 2026
Closed €9.81 (+0.1%) on Aug 27, 2026
AUSTRIACARD HOLDINGS AG: Press Release H1 2026 Financial Results
Aug 26, 2026
Closed €9.81 (+0.1%) on Aug 27, 2026
AUSTRIACARD HOLDINGS AG: DNP’s Voluntary Takeover Offer Results
Aug 26, 2026
Closed €9.80 (+0.5%) on Aug 26, 2026
Austriacard Holdings AG: dai nippon printing co., ltd. intends to pursue squeeze-out and delisting
Aug 25, 2026
Closed €9.80 (+0.5%) on Aug 26, 2026
AUSTRIACARD HOLDINGS AG: Fulfilment of Condition Precedent regarding the Merger Control Clearance in relation to DNP’s Voluntary Takeover Offer
Aug 3, 2026
Closed €9.82 (+0.1%) on Aug 3, 2026
AUSTRIACARD Achieves World-First Published Visa 3.1 Approval for Next-Generation Payment Smart Card OS
Jul 7, 2026
Closed €9.75 (0.0%) on Jul 7, 2026
AUSTRIACARD HOLDINGS AG: Publication of Management Board and Supervisory Board Reasoned Statements in relation to DNP’s Voluntary Public Takeover Offer
Jun 19, 2026
Closed €9.67 (-0.1%) on Jun 19, 2026
AUSTRIACARD HOLDINGS AG: Publication of Offer Document related to DNP’s Voluntary Public Takeover Offer
Jun 12, 2026
Closed €9.67 (+0.2%) on Jun 12, 2026
AUSTRIACARD HOLDINGS Launches Stellar Metal Card Collection, Redefining the Future of Premium Payment
Jun 2, 2026
Closed €9.67 (+0.7%) on Jun 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 55 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 26, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 39 slides · Jun 22, 2026
Investor Presentation (June 2026)
Investor deck · 55 slides · June 2026
Austriacard Holdings AG on 6ix
- News releases
- 32 in the last 12 months · 33 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 22 decks · latest September 2026
Where Austriacard Holdings AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ACAG · Home listing | ATHEX | Greece | EUR |
| VIE:ACAG | Vienna | Austria | EUR |
| gettex:ACQ0 | gettex | Germany | EUR |
| Lang & Schwarz:A3D5BK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D5BK · This page | LS Exchange | Germany | EUR |
| Frankfurt:ACQ0 | Frankfurt | Germany | EUR |
| Stuttgart:ACQ0 | Stuttgart | Germany | EUR |
| Dusseldorf:ACQ0 | Dusseldorf | Germany | EUR |
| Munich:ACQ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Austriacard Holdings AG.