Stock listing

LS Exchange:A3D58Q BH Macro Ltd GBP Aktie

German listing (LS Exchange) of BH Macro Ltd GBP · home listing LSE:BHMG

Follow BH Macro Ltd GBP into a list and get an email when it puts out news.

Home listing price · LSE:BHMG

414.00p GBX (pence) -2.50 (-0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BHMG

Past year +2.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
412.50p – 420.00p GBX (pence)Nov 4, 2026
Volume
431,119 sharesNov 4, 2026
Market cap
£1.24B GBPAt the close on Nov 4, 2026 · price × 299.1M shares outstanding
52-week range
391.00p – 445.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£2.06M GBPMedian day 418,337 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
BH Macro Ltd GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BHMG · Home414.00p GBX (pence)-2.50 (-0.6%)431,119415.55p420.00p412.50p416.50pClose on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:BHMG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
414.00p-2.50-0.6%415.55p420.00p412.50p431,119
416.50p-1.00-0.2%421.00p421.00p415.50p589,497
417.50p-0.50-0.1%418.30p424.00p415.50p328,190
418.00p-0.50-0.1%422.50p422.50p416.72p181,152
418.50p+0.50+0.1%419.00p421.00p416.00p816,117
418.00p-1.50-0.4%420.50p423.00p418.00p892,755
419.50p+2.50+0.6%416.75p423.00p416.42p382,170
417.00p+0.50+0.1%416.42p423.00p416.00p224,624
416.50p-0.50-0.1%420.00p420.00p416.00p442,831
417.00p-4.00-1.0%422.00p424.45p416.00p471,803
421.00p-9.50-2.2%435.00p435.00p421.00p432,851
430.50p+2.00+0.5%429.50p435.50p428.00p527,602
428.50p-6.50-1.5%432.50p437.50p428.50p379,889
435.00p+3.50+0.8%430.50p441.00p430.50p984,847
431.50p+4.50+1.1%427.50p433.00p425.50p835,001
427.00p-1.00-0.2%428.00p429.00p425.50p914,472
428.00p-3.00-0.7%429.50p432.50p425.50p677,819
431.00p+12.00+2.9%422.50p431.00p419.00p605,620
419.00p0.000.0%420.00p423.00p418.50p355,247
419.00p-2.50-0.6%424.00p424.00p419.00p562,864
421.50p+9.00+2.2%418.00p424.00p412.50p657,232
412.50p0.000.0%412.50p416.00p412.50p299,779
412.50p+1.00+0.2%412.00p412.91p410.00p616,036
411.50p0.000.0%412.50p414.50p411.50p247,271
411.50p-1.50-0.4%411.50p415.00p411.50p405,786
413.00p+1.00+0.2%413.00p414.00p411.50p720,158
412.00p+0.50+0.1%411.00p413.00p411.00p513,371
411.50p0.000.0%412.00p412.50p411.00p282,078
411.50p0.000.0%413.00p421.35p411.50p593,382
411.50p0.000.0%411.50p415.00p411.50p547,436
411.50p-9.50-2.3%418.00p419.00p410.00p924,116
421.00p-2.00-0.5%421.50p423.00p421.00p384,612
423.00p+2.00+0.5%422.50p423.50p421.10p291,405
421.00p0.000.0%422.00p422.90p421.00p850,785
421.00p0.000.0%421.00p422.50p420.50p383,359
421.00p-3.00-0.7%424.00p424.00p420.00p777,920
424.00p+0.50+0.1%423.50p426.00p423.50p271,265
423.50p-2.00-0.5%423.50p426.00p423.00p217,764
425.50p+1.00+0.2%424.00p426.00p423.93p293,539
424.50p0.000.0%426.00p426.00p424.00p236,010
424.50p-0.50-0.1%425.00p425.50p423.50p207,057
425.00p+2.50+0.6%422.00p425.00p422.00p440,830
422.50p0.000.0%425.00p425.00p422.00p404,979
422.50p-2.50-0.6%422.00p424.50p422.00p385,978
425.00p+1.50+0.4%424.00p426.00p422.50p1,402,514
423.50p0.000.0%423.50p425.18p423.50p1,098,822
423.50p-0.50-0.1%426.00p426.00p423.50p459,691
424.00p-0.50-0.1%422.50p425.50p422.50p332,173
424.50p+1.00+0.2%423.50p425.50p423.50p666,638
423.50p-1.00-0.2%426.00p426.00p423.00p732,250
424.50p-1.50-0.4%426.00p426.50p424.50p195,117
426.00p0.000.0%427.00p427.00p425.00p359,077
426.00p+1.00+0.2%426.50p428.32p425.00p236,778
425.00p-1.00-0.2%426.50p426.50p424.50p224,895
426.00p-1.00-0.2%427.00p427.50p424.50p241,168
427.00p-1.00-0.2%429.00p429.50p425.50p240,153
428.00p+2.00+0.5%425.50p429.00p425.50p464,874
426.00p+0.50+0.1%427.00p427.75p425.48p301,160
425.50p0.000.0%426.00p427.00p425.00p360,058
425.50p-2.00-0.5%426.50p430.00p425.50p360,904
427.50p+7.50+1.8%419.00p427.50p419.00p491,152
420.00p+0.50+0.1%420.00p421.50p419.00p243,274
419.50p-1.50-0.4%418.00p421.00p418.00p324,515
421.00p+4.50+1.1%419.00p421.50p419.00p379,014
416.50p-1.50-0.4%420.00p420.00p415.00p430,887
418.00p+1.50+0.4%419.50p420.00p415.00p694,911
Ticker
LS Exchange:A3D58Q
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Transaction in Own Shares

Nov 5, 2026

Net Asset Value(s)

Nov 4, 2026

Transparency Reporting

Nov 4, 2026

Closed 414.00p (-0.6%) on Nov 4, 2026

Conversion of Securities

Nov 4, 2026

Closed 414.00p (-0.6%) on Nov 4, 2026

Total Voting Rights

Nov 2, 2026

Closed 417.50p (-0.1%) on Nov 2, 2026

Investor Statement - September 2026

Oct 29, 2026

Closed 418.50p (+0.1%) on Oct 29, 2026

Monthly Shareholder Report - September 2026

Oct 20, 2026

Closed 421.00p (-2.2%) on Oct 21, 2026

All BH Macro Ltd GBP news

BH Macro Ltd GBP on 6ix

What it is
Closed-end fund
Sector
Financials
Industry
Investment companies & funds
News releases
34 in the last 12 months · 34 in all · newest Nov 5, 2026 · oldest 2026

Where BH Macro Ltd GBP is listed

ListingExchangeCountryCurrency
LSE:BHMG · Home listingLSEUnited KingdomGBX
gettex:3BHgettexGermanyEUR
LS Exchange:A3D58Q · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about BH Macro Ltd GBP.