Stock listing
LS Exchange:A3D4SN Shandong Boan Biotechnology Company., Limited Aktie
German listing (LS Exchange) of Shandong Boan Biotechnology Company., Limited · home listing HKEX:6955
Follow Shandong Boan Biotechnology Company., Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6955
$3.11 HKD +0.15 (+4.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6955
- Day range
- $2.96 – $3.14 HKDOct 21, 2026
- Volume
- 374,400 sharesOct 21, 2026
- Market cap
- $1.91B HKDAt the close on Oct 21, 2026 · price × 613.6M shares outstanding
- 52-week range
- $2.40 – $11.96 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6955 · Home | $3.105 HKD | +0.145 (+4.9%) | 374,400 | $2.99 | $3.14 | $2.96 | $2.96 | Close on Oct 21, 2026 |
| Frankfurt:UJ9 | €0.35 EUR | +0.016 (+4.8%) | — | €0.342 | €0.35 | €0.342 | €0.334 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:6955 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.105 | +0.145 | +4.9% | $2.99 | $3.14 | $2.96 | 374,400 | |
| $2.96 | -0.07 | -2.3% | $3.15 | $3.15 | $2.82 | 971,600 | |
| $3.03 | +0.03 | +1.0% | $3.155 | $3.155 | $2.94 | 318,200 | |
| $3.00 | -0.09 | -2.9% | $3.185 | $3.185 | $2.94 | 432,600 | |
| $3.09 | +0.005 | +0.2% | $3.19 | $3.19 | $3.015 | 319,600 | |
| $3.085 | +0.095 | +3.2% | $3.16 | $3.16 | $2.93 | 572,000 | |
| $2.99 | -0.11 | -3.5% | $3.19 | $3.19 | $2.99 | 399,800 | |
| $3.10 | +0.11 | +3.7% | $3.10 | $3.10 | $2.965 | 480,800 | |
| $2.99 | -0.29 | -8.8% | $3.27 | $3.29 | $2.935 | 1,170,800 | |
| $3.28 | +0.025 | +0.8% | $3.255 | $3.30 | $3.165 | 440,200 | |
| $3.255 | -0.085 | -2.5% | $3.39 | $3.48 | $3.16 | 1,161,000 | |
| $3.34 | +0.31 | +10.2% | $3.05 | $3.345 | $2.99 | 817,800 | |
| $3.03 | +0.14 | +4.8% | $2.89 | $3.065 | $2.80 | 424,600 | |
| $2.89 | -0.06 | -2.0% | $2.99 | $2.99 | $2.815 | 876,200 | |
| $2.95 | +0.205 | +7.5% | $2.775 | $2.95 | $2.76 | 512,200 | |
| $2.745 | -0.025 | -0.9% | $2.80 | $2.845 | $2.63 | 1,058,600 | |
| $2.77 | -0.33 | -10.6% | $3.16 | $3.18 | $2.77 | 2,374,000 | |
| $3.10 | +0.36 | +13.1% | $2.865 | $3.10 | $2.725 | 2,262,800 | |
| $2.74 | +0.005 | +0.2% | $2.735 | $2.815 | $2.60 | 2,135,400 | |
| $2.735 | +0.21 | +8.3% | $2.57 | $2.735 | $2.505 | 1,061,600 | |
| $2.525 | +0.09 | +3.7% | $2.495 | $2.54 | $2.425 | 1,227,600 | |
| $2.435 | -0.125 | -4.9% | $2.59 | $2.59 | $2.40 | 1,723,800 | |
| $2.56 | -0.065 | -2.5% | $2.465 | $2.625 | $2.445 | 1,759,000 | |
| $2.625 | +0.095 | +3.8% | $2.715 | $2.715 | $2.42 | 1,248,400 | |
| $2.53 | -0.25 | -9.0% | $3.115 | $3.115 | $2.50 | 2,963,000 | |
| $2.78 | -0.07 | -2.5% | $2.895 | $2.895 | $2.565 | 3,316,600 | |
| $2.85 | +0.015 | +0.5% | $2.615 | $2.92 | $2.615 | 6,688,800 | |
| $2.835 | +0.02 | +0.7% | $2.825 | $2.845 | $2.665 | 5,850,000 | |
| $2.815 | -0.28 | -9.0% | $3.11 | $3.11 | $2.78 | 4,972,200 | |
| $3.095 | -0.04 | -1.3% | $3.19 | $3.255 | $2.82 | 6,227,200 | |
| $3.135 | -0.29 | -8.5% | $3.295 | $3.35 | $2.70 | 6,690,800 | |
| $3.425 | -0.085 | -2.4% | $3.51 | $3.535 | $3.325 | 6,561,200 | |
| $3.51 | -0.085 | -2.4% | $3.585 | $3.645 | $3.51 | 4,170,000 | |
| $3.595 | +0.075 | +2.1% | $3.535 | $3.605 | $3.435 | 3,289,600 | |
| $3.52 | -0.09 | -2.5% | $3.64 | $3.64 | $3.485 | 3,037,200 | |
| $3.61 | -0.12 | -3.2% | $3.77 | $3.77 | $3.585 | 6,096,585 | |
| $3.73 | -0.03 | -0.8% | $3.83 | $3.92 | $3.62 | 8,045,600 | |
| $3.76 | -0.095 | -2.5% | $3.865 | $3.865 | $3.74 | 3,184,700 | |
| $3.855 | -0.055 | -1.4% | $3.93 | $4.055 | $3.855 | 4,375,000 | |
| $3.91 | -0.115 | -2.9% | $4.02 | $4.02 | $3.85 | 4,109,400 | |
| $4.025 | -0.285 | -6.6% | $4.23 | $4.24 | $3.955 | 5,505,800 | |
| $4.31 | +0.01 | +0.2% | $4.30 | $4.365 | $4.175 | 3,701,600 | |
| $4.30 | +0.13 | +3.1% | $4.295 | $4.51 | $4.185 | 9,466,200 | |
| $4.17 | -0.30 | -6.7% | $4.49 | $4.50 | $4.155 | 4,494,800 | |
| $4.47 | -0.105 | -2.3% | $4.575 | $4.59 | $4.42 | 3,255,845 | |
| $4.575 | -0.005 | -0.1% | $4.615 | $4.615 | $4.455 | 2,520,407 | |
| $4.58 | -0.05 | -1.1% | $4.63 | $4.65 | $4.50 | 3,366,000 | |
| $4.63 | +0.005 | +0.1% | $4.625 | $4.76 | $4.60 | 2,784,800 | |
| $4.625 | -0.07 | -1.5% | $4.74 | $4.74 | $4.575 | 1,731,881 | |
| $4.695 | -0.015 | -0.3% | $4.71 | $4.87 | $4.61 | 3,502,000 | |
| $4.71 | +0.045 | +1.0% | $4.725 | $4.90 | $4.675 | 4,664,200 | |
| $4.665 | +0.09 | +2.0% | $4.58 | $4.74 | $4.565 | 4,271,400 | |
| $4.575 | -0.025 | -0.5% | $4.67 | $4.695 | $4.57 | 1,489,600 | |
| $4.60 | -0.04 | -0.9% | $4.61 | $4.67 | $4.60 | 1,530,600 | |
| $4.64 | -0.015 | -0.3% | $4.68 | $4.735 | $4.59 | 2,024,800 | |
| $4.655 | -0.045 | -1.0% | $4.62 | $4.69 | $4.56 | 1,232,220 | |
| $4.70 | 0.00 | 0.0% | $4.69 | $4.78 | $4.62 | 1,927,600 | |
| $4.70 | -0.15 | -3.1% | $4.80 | $4.84 | $4.68 | 2,468,600 | |
| $4.85 | 0.00 | 0.0% | $4.80 | $4.88 | $4.77 | 1,369,400 | |
| $4.85 | -0.01 | -0.2% | $4.84 | $4.85 | $4.68 | 3,559,200 | |
| $4.86 | -0.07 | -1.4% | $4.90 | $4.95 | $4.82 | 2,230,400 | |
| $4.93 | -0.08 | -1.6% | $4.98 | $4.99 | $4.86 | 1,781,800 | |
| $5.01 | +0.01 | +0.2% | $5.00 | $5.04 | $4.95 | 3,076,000 | |
| $5.00 | -0.05 | -1.0% | $5.00 | $5.15 | $4.90 | 4,144,200 | |
| $5.05 | -0.02 | -0.4% | $4.97 | $5.09 | $4.89 | 6,751,000 |
- Ticker
- LS Exchange:A3D4SN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Continuing connected transactions promotion cooperation agreement
Latest news
Continuing connected transactions promotion cooperation agreement
Oct 9, 2026
Closed $2.99 (-3.5%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $2.99 (-8.8%) on Oct 8, 2026
Interim report 2026
Sep 29, 2026
Closed $2.89 (-2.0%) on Sep 30, 2026
Next Day Disclosure Return
Sep 17, 2026
Closed $2.44 (-4.9%) on Sep 18, 2026
Voluntary announcement cde approval of IND application for BA1203 (a masked anti-PD-1/IL-2 fusion protein)
Sep 14, 2026
Closed $2.53 (-9.0%) on Sep 15, 2026
Poll results of the annual general meeting held on 22 June 2026
Jun 22, 2026
Closed $4.61 (-4.0%) on Jun 23, 2026
Voluntary announcement licensing of dulaglutide injection in the U.S.
Jun 11, 2026
Closed $5.00 (+4.0%) on Jun 12, 2026
Shandong Boan Biotechnology Company., Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 9, 2026 · oldest 2026
Where Shandong Boan Biotechnology Company., Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6955 博安生物 · Home listing | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3D4SN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4SN · This page | LS Exchange | Germany | EUR |
| Frankfurt:UJ9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Shandong Boan Biotechnology Company., Limited.