Stock listing
LS Exchange:A3D361 CleanGo Innovations Inc Aktie
German listing (LS Exchange) of CleanGo Innovations Inc · home listing CSE:CGII
Follow CleanGo Innovations Inc into a list and get an email when it puts out news.
Home listing price · CSE:CGII
$1.24 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:CGII
- Day range
- $1.24 – $1.24 CADOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $11.25M CADAt the close on Oct 29, 2026 · price × 9.08M shares outstanding
- 52-week range
- $0.20 – $1.35 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,464 CADMedian day 100 shares · 30 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CGII · Home | $1.24 CAD | 0.00 (0.0%) | 100 | $1.24 | $1.24 | $1.24 | $1.24 | Close on Oct 29, 2026 |
| OTC:CLGOF | $0.56 USD | -0.68 (-54.8%) | 1,940 | $0.875 | $1.10 | $0.56 | $1.24 | Close on Oct 23, 2026 |
| Frankfurt:APO | €0.745 EUR | -0.010 (-1.3%) | — | €0.745 | €0.745 | €0.745 | €0.755 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:CGII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 100 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 700 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 100 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 200 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 200 | |
| $1.24 | -0.01 | -0.8% | $1.24 | $1.24 | $1.24 | 2,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 200 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 300 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 100 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 974 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 1,800 | |
| $1.25 | -0.06 | -4.6% | $1.25 | $1.25 | $1.25 | 2,100 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 100 | |
| $1.31 | 0.00 | 0.0% | $0.65 | $1.31 | $0.65 | 9,899 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 500 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 1,300 | |
| $1.31 | +0.10 | +8.3% | $1.31 | $1.31 | $1.31 | 1,100 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | -0.09 | -6.9% | $1.31 | $1.31 | $1.21 | 1,500 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 850 | |
| $1.30 | +0.04 | +3.2% | $1.30 | $1.30 | $1.30 | 100 | |
| $1.26 | +0.06 | +5.0% | $1.30 | $1.30 | $1.26 | 9,600 | |
| $1.20 | -0.10 | -7.7% | $1.25 | $1.30 | $1.20 | 3,200 | |
| $1.30 | +0.05 | +4.0% | $1.30 | $1.33 | $1.30 | 10,200 | |
| $1.25 | +0.25 | +25.0% | $1.25 | $1.30 | $1.25 | 9,900 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 130 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.30 | -23.1% | $0.90 | $1.00 | $0.90 | 800 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.02 | +1.6% | $1.30 | $1.30 | $1.30 | 900 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.28 | $1.28 | 2,060 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 1,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 10,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.05 | -3.7% | $1.30 | $1.30 | $1.30 | 200 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 |
- Ticker
- LS Exchange:A3D361
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
CleanGo Innovations Inc. Appoints Marine Bunkering Veteran Larry Messina to Advisory Board to Spearhead Global Launch of CG-M100
Latest news
CleanGo Innovations Inc. Appoints Marine Bunkering Veteran Larry Messina to Advisory Board to Spearhead Global Launch of CG-M100
Oct 7, 2026
Closed $1.31 (0.0%) on Oct 7, 2026
CleanGo Innovations Inc. Launches "CleanSet Bio-Remediation Division" to Capture Global Environmental Mitigation Market
Sep 15, 2026
Closed $1.00 (0.0%) on Sep 15, 2026
CleanGo Closes Non-Brokered Private Placement
Aug 18, 2026
Closed $1.30 (0.0%) on Aug 19, 2026
CleanGo Innovations Announces Kubera Black Energy's Launch of Global GOR Program and Intention to Close Non-Brokered Private Placement
Aug 12, 2026
Closed $1.30 (-3.7%) on Aug 13, 2026
CleanGo Innovations Inc. Announces "Cg-P100": A Non-Corrosive, Water-Based Bioremediation and Pipeline Cleaning Solution
Jul 15, 2026
Closed $1.30 (0.0%) on Jul 15, 2026
CleanGo Innovations Inc. ADOPTS SEMI-ANNUAL FINANCIAL REPORTING
Apr 24, 2026
Closed $0.60 (-50.0%) on Apr 27, 2026
CleanGo Clarifies Proposed Amendment of Warrants to Include Repricing and Extension
Apr 9, 2026
Closed $0.68 (+23.6%) on Apr 10, 2026
CleanGo Innovations Inc. Announces Extension of Warrants
Apr 9, 2026
Closed $0.68 (+23.6%) on Apr 10, 2026
CleanGo Innovations Inc. Announces Partial Acquisition of AgritechBC Solutions Inc
Apr 1, 2026
Closed $0.70 (+7.7%) on Apr 1, 2026
CleanGo Innovations Inc. Announces Breakthrough Third-Party Validation of MycoSet
Mar 10, 2026
Closed $0.60 (+9.1%) on Mar 10, 2026
Financings
Private placement of units
Aug 18, 2026 · US$518,192
Closed: C$719,717 raised · C$0.77 a unit · ½ warrant at C$0.85 for 24 months
Use of proceeds: General working capital and corporate purposes
Decks
Investor Presentation (November 2023)
Investor deck · 13 slides · November 2023
Investor Presentation
Investor deck · 18 slides
CleanGo Innovations Inc on 6ix
- News releases
- 16 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 2 decks · latest November 2023
Where CleanGo Innovations Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CGII · Home listing | CSE | Canada | CAD |
| gettex:APO | gettex | Germany | EUR |
| OTC:CLGOF | OTC | United States | USD |
| LS Exchange:A3D361 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D361 | Lang & Schwarz | Germany | EUR |
| Frankfurt:APO | Frankfurt | Germany | EUR |
| Munich:APO | Munich | Germany | EUR |
| Stuttgart:APO | Stuttgart | Germany | EUR |
| Cboe Canada:CGII | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CleanGo Innovations Inc.