Stock listing

LS Exchange:A3D1CX Keep, Inc. Aktie

German listing (LS Exchange) of Keep, Inc. · home listing HKEX:3650

Follow Keep, Inc. into a list and get an email when it puts out news.

Home listing price · HKEX:3650

$1.11 HKD -0.01 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3650

Past year -76.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.10 – $1.14 HKDOct 30, 2026
Volume: 360,200 sharesOct 30, 2026
Market cap: $544.1M HKDAt the close on Oct 30, 2026 · price × 490.2M shares outstanding
52-week range: $1.05 – $4.87 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $551,900 HKDMedian day 276,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3650 · Home	$1.11 HKD	-0.01 (-0.9%)	360,200	$1.11	$1.14	$1.095	$1.12	Close on Oct 30, 2026
Frankfurt:WZ2	€0.123 EUR	-0.007 (-5.4%)	—	€0.123	€0.123	€0.123	€0.130	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3650 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.11	-0.01	-0.9%	$1.11	$1.14	$1.095	360,200
Thu, Oct 29	$1.12	-0.01	-0.9%	$1.125	$1.16	$1.10	527,000
Wed, Oct 28	$1.13	-0.035	-3.0%	$1.11	$1.21	$1.11	384,400
Tue, Oct 27	$1.165	+0.025	+2.2%	$1.11	$1.165	$1.11	661,900
Mon, Oct 26	$1.14	-0.02	-1.7%	$1.16	$1.21	$1.12	549,300
Fri, Oct 23	$1.16	+0.04	+3.6%	$1.12	$1.165	$1.06	724,400
Thu, Oct 22	$1.12	-0.02	-1.8%	$1.15	$1.155	$1.05	137,500
Wed, Oct 21	$1.14	-0.01	-0.9%	$1.14	$1.17	$1.105	391,400
Tue, Oct 20	$1.15	-0.04	-3.4%	$1.17	$1.175	$1.12	333,900
Fri, Oct 16	$1.19	-0.015	-1.2%	$1.205	$1.22	$1.12	130,400
Thu, Oct 15	$1.205	-0.045	-3.6%	$1.25	$1.255	$1.175	207,500
Wed, Oct 14	$1.25	-0.09	-6.7%	$1.305	$1.32	$1.25	502,100
Tue, Oct 13	$1.34	0.00	0.0%	$1.34	$1.35	$1.31	129,900
Mon, Oct 12	$1.34	-0.04	-2.9%	$1.36	$1.39	$1.33	169,900
Fri, Oct 9	$1.38	+0.055	+4.2%	$1.31	$1.395	$1.31	166,100
Thu, Oct 8	$1.325	-0.10	-7.0%	$1.405	$1.43	$1.325	219,100
Wed, Oct 7	$1.425	-0.02	-1.4%	$1.44	$1.495	$1.34	401,300
Tue, Oct 6	$1.445	+0.04	+2.8%	$1.385	$1.49	$1.385	356,400
Mon, Oct 5	$1.405	0.00	0.0%	$1.405	$1.425	$1.32	669,100
Fri, Oct 2	$1.405	-0.075	-5.1%	$1.48	$1.48	$1.37	337,000
Wed, Sep 30	$1.48	+0.095	+6.9%	$1.355	$1.55	$1.35	1,012,200
Tue, Sep 29	$1.385	+0.12	+9.5%	$1.22	$1.445	$1.22	775,900
Mon, Sep 28	$1.265	+0.005	+0.4%	$1.24	$1.295	$1.22	474,800
Fri, Sep 25	$1.26	-0.045	-3.4%	$1.28	$1.28	$1.225	267,000
Thu, Sep 24	$1.305	-0.06	-4.4%	$1.33	$1.36	$1.305	98,400
Wed, Sep 23	$1.365	-0.025	-1.8%	$1.39	$1.39	$1.30	3,146,269
Tue, Sep 22	$1.39	+0.01	+0.7%	$1.36	$1.445	$1.34	666,900
Mon, Sep 21	$1.38	+0.045	+3.4%	$1.34	$1.385	$1.31	431,900
Fri, Sep 18	$1.335	+0.035	+2.7%	$1.305	$1.345	$1.285	666,800
Thu, Sep 17	$1.30	0.00	0.0%	$1.30	$1.34	$1.285	593,300
Wed, Sep 16	$1.30	0.00	0.0%	$1.305	$1.415	$1.285	344,500
Tue, Sep 15	$1.30	-0.05	-3.7%	$1.31	$1.32	$1.28	418,900
Mon, Sep 14	$1.35	-0.075	-5.3%	$1.385	$1.40	$1.32	291,300
Fri, Sep 11	$1.425	-0.03	-2.1%	$1.42	$1.455	$1.375	271,500
Thu, Sep 10	$1.455	+0.02	+1.4%	$1.43	$1.495	$1.41	325,600
Wed, Sep 9	$1.435	-0.06	-4.0%	$1.485	$1.49	$1.43	236,100
Tue, Sep 8	$1.495	-0.035	-2.3%	$1.51	$1.53	$1.465	79,100
Mon, Sep 7	$1.53	-0.01	-0.6%	$1.45	$1.53	$1.45	581,600
Fri, Sep 4	$1.54	-0.06	-3.8%	$1.535	$1.60	$1.50	140,800
Thu, Sep 3	$1.60	+0.06	+3.9%	$1.485	$1.60	$1.435	514,600
Wed, Sep 2	$1.54	+0.05	+3.4%	$1.51	$1.60	$1.49	338,800
Tue, Sep 1	$1.49	-0.19	-11.3%	$1.68	$1.68	$1.41	986,700
Mon, Aug 31	$1.68	-0.03	-1.8%	$1.71	$1.71	$1.655	212,500
Fri, Aug 28	$1.71	-0.02	-1.2%	$1.71	$1.73	$1.65	221,700
Thu, Aug 27	$1.73	0.00	0.0%	$1.72	$1.78	$1.67	276,100
Wed, Aug 26	$1.73	-0.02	-1.1%	$1.75	$1.775	$1.70	260,900
Tue, Aug 25	$1.75	-0.01	-0.6%	$1.76	$1.81	$1.75	199,600
Mon, Aug 24	$1.76	-0.115	-6.1%	$1.82	$1.905	$1.75	429,700
Fri, Aug 21	$1.875	+0.095	+5.3%	$1.78	$1.95	$1.78	102,700
Thu, Aug 20	$1.78	-0.03	-1.7%	$1.82	$1.87	$1.77	547,600
Wed, Aug 19	$1.81	-0.075	-4.0%	$1.955	$1.955	$1.81	236,600
Tue, Aug 18	$1.885	-0.175	-8.5%	$2.07	$2.07	$1.885	83,800
Mon, Aug 17	$2.06	+0.05	+2.5%	$2.08	$2.09	$2.04	98,300
Fri, Aug 14	$2.01	+0.06	+3.1%	$1.84	$2.18	$1.84	327,300
Thu, Aug 13	$1.95	+0.04	+2.1%	$1.93	$1.98	$1.90	169,700
Wed, Aug 12	$1.91	+0.075	+4.1%	$1.91	$1.915	$1.83	163,500
Tue, Aug 11	$1.835	-0.055	-2.9%	$1.94	$1.945	$1.835	246,500
Mon, Aug 10	$1.89	0.00	0.0%	$1.90	$1.95	$1.885	141,400
Fri, Aug 7	$1.89	+0.13	+7.4%	$1.76	$1.895	$1.76	129,500
Thu, Aug 6	$1.76	-0.07	-3.8%	$1.83	$1.83	$1.76	268,100
Wed, Aug 5	$1.83	+0.035	+1.9%	$1.81	$1.88	$1.81	243,500
Tue, Aug 4	$1.795	0.00	0.0%	$1.795	$1.865	$1.79	189,400
Mon, Aug 3	$1.795	-0.045	-2.4%	$1.84	$1.84	$1.795	235,400
Fri, Jul 31	$1.84	+0.02	+1.1%	$1.81	$1.85	$1.80	113,800
Thu, Jul 30	$1.82	-0.03	-1.6%	$1.83	$1.84	$1.81	81,700

Ticker: LS Exchange:A3D1CX
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Oct 30, 2026

Grant of restricted share units under the post-IPO share incentive plan

Oct 14, 2026

Closed $1.21 (-3.6%) on Oct 15, 2026

All Keep, Inc. news

Keep, Inc. on 6ix

News releases: 24 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2024

Where Keep, Inc. is listed

Listing	Exchange	Country	Currency
HKEX:3650 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A3D1CX · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3D1CX	Lang & Schwarz	Germany	EUR
Frankfurt:WZ2	Frankfurt	Germany	EUR