Stock listing
LS Exchange:A3CZBC Sparc AI Inc. Aktie
German listing (LS Exchange) of Sparc AI Inc. · home listing CSE:SPAI
Follow Sparc AI Inc. into a list and get an email when it puts out news.
Home listing price · CSE:SPAI
$1.80 CAD -0.03 (-1.6%)
Delayed at least 15 minutes · 10:05 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SPAI
- Day range so far
- $1.76 – $1.82 CADDelayed at least 15 minutes · 10:05 AM EDT, Oct 20, 2026
- Volume
- 5,400 sharesDelayed at least 15 minutes · 10:05 AM EDT, Oct 20, 2026
- Market value
- $47.03M CADDelayed at least 15 minutes · 10:05 AM EDT, Oct 20, 2026 · price × 26.13M shares outstanding
- 52-week range
- $0.55 – $7.50 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:SPAI · Home | $1.80 CAD | -0.03 (-1.6%) | 5,400 | $1.82 | $1.82 | $1.76 | $1.83 | Delayed 15+ min · 10:05 AM EDT, Oct 20, 2026 |
| OTC:SPAIF | $1.31 USD | 0.00 (0.0%) | 42,581 | $1.35 | $1.43 | $1.307 | $1.31 | Close on Oct 19, 2026 |
| Frankfurt:5OV0 | €1.10 EUR | -0.02 (-1.8%) | — | €1.18 | €1.18 | €1.10 | €1.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:SPAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.83 | -0.07 | -3.7% | $1.87 | $1.96 | $1.83 | 13,013 | |
| $1.90 | -0.04 | -2.1% | $2.00 | $2.04 | $1.85 | 37,305 | |
| $1.94 | +0.28 | +16.9% | $1.84 | $1.97 | $1.75 | 31,290 | |
| $1.66 | -0.37 | -18.2% | $2.00 | $2.02 | $1.66 | 106,786 | |
| $2.03 | -0.09 | -4.2% | $2.10 | $2.22 | $2.00 | 34,170 | |
| $2.12 | -0.13 | -5.8% | $2.25 | $2.25 | $2.10 | 62,421 | |
| $2.25 | -0.05 | -2.2% | $2.30 | $2.30 | $2.19 | 36,150 | |
| $2.30 | -0.11 | -4.6% | $2.35 | $2.47 | $2.21 | 50,286 | |
| $2.41 | -0.01 | -0.4% | $2.52 | $2.52 | $2.03 | 166,249 | |
| $2.42 | -0.15 | -5.8% | $2.57 | $2.58 | $2.35 | 44,243 | |
| $2.57 | -0.12 | -4.5% | $2.64 | $2.75 | $2.56 | 28,700 | |
| $2.69 | -0.06 | -2.2% | $2.78 | $2.80 | $2.68 | 38,004 | |
| $2.75 | +0.04 | +1.5% | $2.71 | $2.82 | $2.71 | 7,939 | |
| $2.71 | -0.24 | -8.1% | $2.89 | $2.95 | $2.70 | 43,105 | |
| $2.95 | -0.04 | -1.3% | $2.91 | $3.035 | $2.86 | 41,773 | |
| $2.99 | -0.11 | -3.5% | $3.08 | $3.10 | $2.97 | 28,226 | |
| $3.10 | +0.14 | +4.7% | $2.96 | $3.13 | $2.96 | 28,752 | |
| $2.96 | -0.14 | -4.5% | $3.13 | $3.13 | $2.90 | 73,855 | |
| $3.10 | -0.25 | -7.5% | $3.30 | $3.30 | $3.08 | 42,142 | |
| $3.35 | -0.19 | -5.4% | $3.54 | $3.54 | $3.30 | 42,708 | |
| $3.54 | -0.11 | -3.0% | $3.65 | $3.70 | $3.51 | 31,081 | |
| $3.65 | +0.36 | +10.9% | $3.30 | $3.65 | $3.275 | 59,669 | |
| $3.29 | +0.20 | +6.5% | $3.28 | $3.42 | $3.20 | 48,349 | |
| $3.09 | -0.07 | -2.2% | $3.07 | $3.29 | $2.95 | 95,853 | |
| $3.16 | +0.06 | +1.9% | $3.04 | $3.20 | $2.93 | 54,543 | |
| $3.10 | -0.05 | -1.6% | $3.11 | $3.15 | $3.06 | 47,336 | |
| $3.15 | -0.20 | -6.0% | $3.45 | $3.45 | $3.15 | 31,637 | |
| $3.35 | +0.15 | +4.7% | $3.39 | $3.39 | $3.16 | 17,114 | |
| $3.20 | -0.30 | -8.6% | $3.45 | $3.45 | $3.20 | 66,266 | |
| $3.50 | -0.05 | -1.4% | $3.59 | $3.68 | $3.50 | 49,092 | |
| $3.55 | +0.28 | +8.6% | $3.40 | $3.64 | $3.40 | 35,481 | |
| $3.27 | +0.22 | +7.2% | $3.13 | $3.37 | $3.13 | 17,077 | |
| $3.05 | -0.09 | -2.9% | $3.24 | $3.34 | $3.05 | 23,761 | |
| $3.14 | -0.11 | -3.4% | $3.40 | $3.40 | $3.14 | 25,796 | |
| $3.25 | -0.11 | -3.3% | $3.37 | $3.37 | $3.12 | 19,032 | |
| $3.36 | +0.09 | +2.8% | $3.30 | $3.41 | $3.28 | 27,133 | |
| $3.27 | -0.08 | -2.4% | $3.30 | $3.35 | $3.20 | 22,755 | |
| $3.35 | +0.50 | +17.5% | $2.95 | $3.38 | $2.95 | 46,238 | |
| $2.85 | -0.40 | -12.3% | $3.24 | $3.24 | $2.79 | 67,281 | |
| $3.25 | -0.17 | -5.0% | $3.29 | $3.48 | $3.25 | 45,122 | |
| $3.42 | +0.02 | +0.6% | $3.32 | $3.47 | $3.32 | 20,066 | |
| $3.40 | +0.05 | +1.5% | $3.35 | $3.51 | $3.35 | 30,506 | |
| $3.35 | -0.15 | -4.3% | $3.40 | $3.40 | $3.26 | 28,281 | |
| $3.50 | -0.24 | -6.4% | $3.73 | $3.73 | $3.41 | 31,758 | |
| $3.74 | +0.01 | +0.3% | $3.73 | $3.78 | $3.67 | 14,586 | |
| $3.73 | +0.13 | +3.6% | $3.65 | $3.80 | $3.60 | 70,212 | |
| $3.60 | -0.04 | -1.1% | $3.62 | $3.75 | $3.51 | 59,975 | |
| $3.64 | +0.17 | +4.9% | $3.45 | $3.66 | $3.44 | 45,462 | |
| $3.47 | -0.03 | -0.9% | $3.49 | $3.50 | $3.42 | 27,806 | |
| $3.50 | +0.24 | +7.4% | $3.32 | $3.53 | $3.25 | 89,685 | |
| $3.26 | -0.11 | -3.3% | $3.40 | $3.44 | $3.20 | 52,342 | |
| $3.37 | +0.08 | +2.4% | $3.35 | $3.43 | $3.01 | 74,477 | |
| $3.29 | +0.77 | +30.6% | $2.51 | $3.35 | $2.51 | 215,858 | |
| $2.52 | -0.07 | -2.7% | $2.58 | $2.65 | $2.52 | 13,906 | |
| $2.59 | +0.21 | +8.8% | $2.47 | $2.62 | $2.46 | 52,236 | |
| $2.38 | -0.08 | -3.3% | $2.45 | $2.51 | $2.36 | 69,490 | |
| $2.46 | +0.23 | +10.3% | $2.29 | $2.47 | $2.24 | 23,433 | |
| $2.23 | -0.17 | -7.1% | $2.45 | $2.47 | $2.20 | 22,607 | |
| $2.40 | -0.13 | -5.1% | $2.53 | $2.55 | $2.36 | 24,597 | |
| $2.53 | -0.25 | -9.0% | $2.70 | $2.70 | $2.50 | 15,403 | |
| $2.78 | +0.18 | +6.9% | $2.63 | $2.81 | $2.63 | 23,348 | |
| $2.60 | +0.07 | +2.8% | $2.40 | $2.70 | $2.40 | 57,918 | |
| $2.53 | -0.50 | -16.5% | $2.91 | $2.94 | $2.53 | 23,359 |
- Ticker
- LS Exchange:A3CZBC
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
SPARC AI to Sponsor the Ukrainian Defense Tech Pavilion Reception at AUSA 2026
Latest news
SPARC AI to Sponsor the Ukrainian Defense Tech Pavilion Reception at AUSA 2026
Oct 13, 2026
Closed $2.03 (-4.2%) on Oct 13, 2026
SPARC AI Proves Overwatch Under Live GPS Jamming 17 km from Ukraine's Front Line and Advances Engagements with Multiple Drone OEMs
Sep 23, 2026
Closed $2.96 (-4.5%) on Sep 23, 2026
NetworkNews Audio Announces Audio Press Release (APR) Discussing New Drone Positioning Platform That Doesn't Require New Hardware, Software or Modifications
Sep 18, 2026
Closed $3.54 (-3.0%) on Sep 18, 2026
SPARC AI Inc.'s (OTC: SPAIF) Software-Defined, Per-Device Model Places Company at Front of Next-Gen Geolocation, Targeting
Sep 17, 2026
Closed $3.65 (+10.9%) on Sep 17, 2026
SPARC AI Launches Overwatch Patrol at MSPO in Poland
Sep 10, 2026
Closed $3.15 (-6.0%) on Sep 10, 2026
SPARC AI Flies Blind and Still Hits the Mark: Overwatch Locates Targets with Drone Camera Fully Covered
Sep 1, 2026
Closed $3.05 (-2.9%) on Sep 1, 2026
Grants Restricted Share Units to Darren Wolfe Director Sales, Federal & Public Safety
Aug 27, 2026
Closed $3.36 (+2.8%) on Aug 27, 2026
SPARC AI Launches Overwatch Positioning Network for Drones Operating Without GPS, Network Live For Ukraine
Aug 25, 2026
Closed $3.35 (+17.5%) on Aug 25, 2026
Sparc AI Option Grant
Aug 25, 2026
Closed $3.35 (+17.5%) on Aug 25, 2026
SPARC AI Announces Results of Annual General and Special Meeting
Aug 24, 2026
Closed $3.35 (+17.5%) on Aug 25, 2026
Decks
Investor Presentation
Investor deck · 17 slides
Sparc AI Inc. on 6ix
- News releases
- 127 in the last 12 months · 251 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 1 deck
Where Sparc AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:SPAI · Home listing | CSE | Canada | CAD |
| OTC:SPAIF | OTC | United States | USD |
| gettex:5OV0 | gettex | Germany | EUR |
| LS Exchange:A3CZBC · This page | LS Exchange | Germany | EUR |
| Tradegate:5OV0 | Tradegate | Germany | EUR |
| Cboe Canada:SPAI | Cboe Canada | Canada | CAD |
| Frankfurt:5OV0 | Frankfurt | Germany | EUR |
| Stuttgart:5OV0 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CZBC | Lang & Schwarz | Germany | EUR |
| Munich:5OV0 | Munich | Germany | EUR |
| Hamburg:5OV0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sparc AI Inc.