Stock listing
LS Exchange:A3CYF9 Acotec Scientific Holdings Limited Aktie
German listing (LS Exchange) of Acotec Scientific Holdings Limited · home listing HKEX:6669
Follow Acotec Scientific Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6669
$5.12 HKD +0.06 (+1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6669
- Day range
- $4.96 – $5.13 HKDNov 3, 2026
- Volume
- 544,189 sharesNov 3, 2026
- Market cap
- $1.60B HKDAt the close on Nov 3, 2026 · price × 313.4M shares outstanding
- 52-week range
- $4.96 – $15.32 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.02M HKDMedian day 477,040 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6669 · Home | $5.115 HKD | +0.06 (+1.2%) | 544,189 | $4.955 | $5.125 | $4.955 | $5.055 | Close on Nov 3, 2026 |
| Frankfurt:7W3 | €0.575 EUR | -0.020 (-3.4%) | — | €0.575 | €0.575 | €0.575 | €0.595 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6669 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.115 | +0.06 | +1.2% | $4.955 | $5.125 | $4.955 | 544,189 | |
| $5.055 | -0.165 | -3.2% | $5.21 | $5.21 | $4.975 | 628,000 | |
| $5.22 | -0.09 | -1.7% | $5.37 | $5.37 | $5.12 | 609,000 | |
| $5.31 | -0.20 | -3.6% | $5.40 | $5.575 | $5.22 | 512,000 | |
| $5.51 | +0.27 | +5.2% | $5.235 | $5.55 | $5.23 | 586,000 | |
| $5.24 | -0.25 | -4.6% | $5.57 | $5.625 | $5.20 | 582,000 | |
| $5.49 | -0.19 | -3.3% | $5.68 | $5.69 | $5.31 | 534,134 | |
| $5.68 | +0.01 | +0.2% | $6.00 | $6.00 | $5.305 | 542,000 | |
| $5.67 | -0.06 | -1.0% | $5.725 | $5.75 | $5.355 | 533,000 | |
| $5.73 | -0.11 | -1.9% | $5.80 | $5.84 | $5.71 | 461,754 | |
| $5.84 | +0.02 | +0.3% | $5.74 | $5.895 | $5.69 | 541,511 | |
| $5.82 | -0.025 | -0.4% | $5.85 | $5.98 | $5.78 | 614,000 | |
| $5.845 | +0.065 | +1.1% | $5.80 | $5.845 | $5.74 | 478,000 | |
| $5.78 | -0.11 | -1.9% | $5.90 | $5.955 | $5.735 | 580,000 | |
| $5.89 | +0.01 | +0.2% | $5.95 | $6.00 | $5.86 | 565,000 | |
| $5.88 | -0.11 | -1.8% | $6.00 | $6.05 | $5.845 | 471,000 | |
| $5.99 | +0.135 | +2.3% | $5.89 | $5.99 | $5.83 | 456,000 | |
| $5.855 | +0.085 | +1.5% | $5.82 | $5.995 | $5.73 | 539,268 | |
| $5.77 | -0.20 | -3.4% | $5.975 | $5.975 | $5.765 | 444,000 | |
| $5.97 | -0.10 | -1.6% | $5.88 | $6.01 | $5.845 | 516,000 | |
| $6.07 | +0.025 | +0.4% | $6.05 | $6.10 | $5.77 | 487,000 | |
| $6.045 | -0.265 | -4.2% | $5.90 | $6.28 | $5.90 | 490,650 | |
| $6.31 | +0.20 | +3.3% | $6.10 | $6.315 | $6.09 | 476,000 | |
| $6.11 | +0.215 | +3.6% | $5.95 | $6.11 | $5.925 | 424,378 | |
| $5.895 | -0.23 | -3.8% | $6.08 | $6.16 | $5.83 | 553,756 | |
| $6.125 | -0.045 | -0.7% | $6.07 | $6.155 | $5.90 | 423,000 | |
| $6.17 | -0.04 | -0.6% | $6.26 | $6.325 | $5.81 | 430,000 | |
| $6.21 | -0.005 | -0.1% | $6.30 | $6.315 | $6.17 | 430,000 | |
| $6.215 | +0.055 | +0.9% | $6.07 | $6.245 | $6.07 | 501,000 | |
| $6.16 | +0.26 | +4.4% | $5.95 | $6.195 | $5.92 | 426,000 | |
| $5.90 | -0.25 | -4.1% | $6.19 | $6.22 | $5.50 | 464,000 | |
| $6.15 | +0.09 | +1.5% | $6.065 | $6.18 | $5.96 | 446,000 | |
| $6.06 | +0.22 | +3.8% | $5.87 | $6.08 | $5.84 | 438,000 | |
| $5.84 | +0.02 | +0.3% | $5.85 | $5.995 | $5.79 | 476,378 | |
| $5.82 | -0.015 | -0.3% | $5.92 | $5.98 | $5.74 | 577,000 | |
| $5.835 | +0.075 | +1.3% | $5.77 | $5.93 | $5.68 | 446,000 | |
| $5.76 | -0.015 | -0.3% | $5.73 | $6.00 | $5.60 | 460,000 | |
| $5.775 | -0.235 | -3.9% | $6.02 | $6.30 | $5.67 | 498,000 | |
| $6.01 | -0.12 | -2.0% | $6.10 | $6.10 | $5.96 | 654,000 | |
| $6.13 | -0.11 | -1.8% | $6.40 | $6.435 | $6.065 | 483,000 | |
| $6.24 | -0.125 | -2.0% | $6.40 | $6.50 | $6.24 | 491,000 | |
| $6.365 | -0.03 | -0.5% | $6.42 | $6.465 | $6.31 | 406,378 | |
| $6.395 | +0.075 | +1.2% | $6.42 | $6.48 | $6.14 | 447,000 | |
| $6.32 | -0.325 | -4.9% | $6.60 | $6.77 | $6.10 | 449,000 | |
| $6.645 | +0.045 | +0.7% | $6.62 | $6.685 | $6.49 | 474,000 | |
| $6.60 | -0.145 | -2.1% | $6.735 | $6.745 | $6.58 | 487,000 | |
| $6.745 | +0.005 | +0.1% | $6.77 | $6.77 | $6.45 | 425,000 | |
| $6.74 | +0.045 | +0.7% | $6.55 | $6.84 | $6.55 | 391,000 | |
| $6.695 | +0.255 | +4.0% | $6.50 | $6.80 | $6.39 | 528,189 | |
| $6.44 | -0.025 | -0.4% | $6.405 | $6.545 | $6.345 | 495,000 | |
| $6.465 | +0.035 | +0.5% | $6.20 | $6.57 | $6.20 | 477,040 | |
| $6.43 | +0.305 | +5.0% | $6.11 | $6.47 | $6.08 | 473,656 | |
| $6.125 | +0.025 | +0.4% | $6.08 | $6.135 | $5.99 | 493,124 | |
| $6.10 | -0.26 | -4.1% | $6.38 | $6.56 | $6.10 | 453,455 | |
| $6.36 | -0.325 | -4.9% | $6.455 | $6.67 | $6.36 | 411,218 | |
| $6.685 | +0.17 | +2.6% | $6.52 | $6.955 | $6.16 | 519,149 | |
| $6.515 | -1.18 | -15.3% | $7.55 | $7.55 | $6.275 | 625,546 | |
| $7.695 | -0.25 | -3.1% | $7.70 | $7.945 | $7.615 | 401,406 | |
| $7.945 | +0.34 | +4.5% | $7.66 | $7.98 | $7.605 | 462,653 | |
| $7.605 | -0.09 | -1.2% | $7.78 | $8.025 | $7.53 | 522,086 | |
| $7.695 | +0.15 | +2.0% | $7.60 | $7.915 | $7.505 | 397,675 | |
| $7.545 | -0.41 | -5.2% | $7.80 | $7.80 | $7.50 | 441,271 | |
| $7.955 | +0.16 | +2.1% | $7.79 | $8.00 | $7.76 | 395,203 | |
| $7.795 | -0.085 | -1.1% | $7.86 | $7.885 | $7.73 | 366,535 | |
| $7.88 | 0.00 | 0.0% | $7.885 | $7.935 | $7.755 | 370,466 |
- Ticker
- LS Exchange:A3CYF9
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $5.12 (+1.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $6.07 (+0.4%) on Oct 5, 2026
Notification Letter and Reply Form to Non-Registered Shareholders
Sep 23, 2026
Closed $6.17 (-0.6%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $6.17 (-0.6%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $6.17 (-0.6%) on Sep 24, 2026
Amended and restated memorandum and articles of association
Jun 16, 2026
Closed $8.47 (+0.6%) on Jun 17, 2026
Acotec Scientific Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Where Acotec Scientific Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6669 先瑞達醫療 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A3CYF9 · This page | LS Exchange | Germany | EUR |
| OTC:ACSHF | OTC | United States | USD |
| Lang & Schwarz:A3CYF9 | Lang & Schwarz | Germany | EUR |
| gettex:7W3 | gettex | Germany | EUR |
| Dusseldorf:7W3 | Dusseldorf | Germany | EUR |
| Frankfurt:7W3 | Frankfurt | Germany | EUR |
| Munich:7W3 | Munich | Germany | EUR |
| Stuttgart:7W3 | Stuttgart | Germany | EUR |
| Tradegate:7W3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Acotec Scientific Holdings Limited.