Stock listing

LS Exchange:A3CVHY Calibre Aktie

German listing (LS Exchange) of Calibre · home listing Euronext:ALIBR

Follow Calibre into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALIBR

€0.0003 EUR -0.0001 (-25.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALIBR

Past year -40.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.0003 – €0.0004 EUROct 30, 2026
Volume: 3.17M sharesOct 30, 2026
Market cap: €10.02M EURAt the close on Oct 30, 2026 · price × 33.41B shares outstanding
52-week range: €0.0002 – €0.0005 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €11,470 EURMedian day 13.71M shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALIBR · Home	€0.0003 EUR	-0.0001 (-25.0%)	3,170,447	€0.0004	€0.0004	€0.0003	€0.0004	Close on Oct 30, 2026
Frankfurt:8CY	€0.0003 EUR	0.0000 (0.0%)	—	€0.0003	€0.0003	€0.0003	€0.0003	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALIBR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.0003	-0.0001	-25.0%	€0.0004	€0.0004	€0.0003	3,170,447
Thu, Oct 29	€0.0004	+0.0001	+33.3%	€0.0004	€0.0004	€0.0003	7,962,946
Wed, Oct 28	€0.0003	-0.0001	-25.0%	€0.0004	€0.0004	€0.0003	15,019,088
Tue, Oct 27	€0.0004	+0.0001	+33.3%	€0.0003	€0.0004	€0.0003	11,345,585
Mon, Oct 26	€0.0003	0.0000	0.0%	€0.0002	€0.0004	€0.0002	54,870,386
Fri, Oct 23	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	26,682,404
Thu, Oct 22	€0.0003	0.0000	0.0%	€0.0003	€0.0004	€0.0002	21,876,341
Wed, Oct 21	€0.0003	0.0000	0.0%	€0.0003	€0.0004	€0.0002	35,340,560
Tue, Oct 20	€0.0003	+0.0001	+50.0%	€0.0003	€0.0004	€0.0002	43,415,377
Mon, Oct 19	€0.0002	-0.0001	-33.3%	€0.0002	€0.0003	€0.0002	10,053,877
Fri, Oct 16	€0.0003	0.0000	0.0%	€0.0003	€0.0004	€0.0002	151,079,959
Thu, Oct 15	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	29,685,680
Wed, Oct 14	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	4,668,348
Tue, Oct 13	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	9,548,192
Mon, Oct 12	€0.0003	+0.0001	+50.0%	€0.0002	€0.0003	€0.0002	957,358
Fri, Oct 9	€0.0002	-0.0001	-33.3%	€0.0002	€0.0003	€0.0002	3,263,791
Thu, Oct 8	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	3,329,688
Wed, Oct 7	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	2,411,158
Tue, Oct 6	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	2,055,501
Mon, Oct 5	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	760,468
Fri, Oct 2	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	13,833,872
Thu, Oct 1	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	3,593,349
Wed, Sep 30	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	3,033,263
Tue, Sep 29	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	4,509,083
Mon, Sep 28	€0.0003	+0.0001	+50.0%	€0.0002	€0.0004	€0.0002	29,529,695
Fri, Sep 25	€0.0002	-0.0002	-50.0%	€0.0003	€0.0004	€0.0002	28,469,640
Thu, Sep 24	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	13,504,120
Wed, Sep 23	€0.0004	+0.0001	+33.3%	€0.0003	€0.0004	€0.0002	35,436,527
Tue, Sep 22	€0.0003	0.0000	0.0%	€0.0002	€0.0003	€0.0002	8,787,161
Mon, Sep 21	€0.0003	-0.0001	-25.0%	€0.0003	€0.0003	€0.0002	10,617,647
Fri, Sep 18	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0002	52,274,628
Thu, Sep 17	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	26,009,762
Wed, Sep 16	€0.0004	+0.0001	+33.3%	€0.0003	€0.0004	€0.0002	47,189,515
Tue, Sep 15	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	13,711,781
Mon, Sep 14	€0.0003	-0.0001	-25.0%	€0.0003	€0.0004	€0.0002	35,394,557
Fri, Sep 11	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	21,641,027
Thu, Sep 10	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	20,268,089
Wed, Sep 9	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0002	105,363,582
Tue, Sep 8	€0.0004	+0.0002	+100.0%	€0.0003	€0.0004	€0.0002	35,158,554
Mon, Sep 7	€0.0002	-0.0002	-50.0%	€0.0003	€0.0004	€0.0002	10,636,763
Fri, Sep 4	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0002	31,605,558
Thu, Sep 3	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	39,895,499
Wed, Sep 2	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	10,232,512
Tue, Sep 1	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	11,011,856
Mon, Aug 31	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	7,117,491
Fri, Aug 28	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	11,610,856
Thu, Aug 27	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	1,430,103
Wed, Aug 26	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	29,631,710
Tue, Aug 25	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	35,742,266
Mon, Aug 24	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	19,543,718
Fri, Aug 21	€0.0004	+0.0001	+33.3%	€0.0004	€0.0004	€0.0003	13,401,948
Thu, Aug 20	€0.0003	-0.0001	-25.0%	€0.0003	€0.0004	€0.0003	75,018,662
Wed, Aug 19	€0.0004	0.0000	0.0%	€0.0004	€0.0004	€0.0003	5,937,681
Tue, Aug 18	€0.0004	+0.0001	+33.3%	€0.0003	€0.0004	€0.0002	82,603,061
Mon, Aug 17	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	175,273,277
Fri, Aug 14	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	28,388,761
Thu, Aug 13	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0002	30,139,646
Wed, Aug 12	€0.0003	-0.0001	-25.0%	€0.0003	€0.0004	€0.0002	205,598,560
Tue, Aug 11	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	10,453,944
Mon, Aug 10	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	3,483,092
Fri, Aug 7	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	9,672,457
Thu, Aug 6	€0.0004	0.0000	0.0%	€0.0003	€0.0004	€0.0003	26,477,678
Wed, Aug 5	€0.0004	+0.0001	+33.3%	€0.0004	€0.0005	€0.0003	387,301,011
Tue, Aug 4	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0003	0
Mon, Aug 3	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0003	0
Fri, Jul 31	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0003	0
Thu, Jul 30	€0.0003	0.0000	0.0%	€0.0003	€0.0003	€0.0003	0

Ticker: LS Exchange:A3CVHY
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Rapport financier semestriel 2026

Latest news

Rapport financier semestriel 2026

Oct 27, 2026

Closed €0.0004 (+33.3%) on Oct 27, 2026

CALIBRE confirme la pertinence de ses choix stratégiques avec un nouveau bénéfice au 1er semestre 2026

Oct 27, 2026

Closed €0.0004 (+33.3%) on Oct 27, 2026

Assemblée générale mixte du 16 octobre 2026

Sep 30, 2026

Closed €0.0003 (0.0%) on Sep 30, 2026

All Calibre news

Calibre on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Oct 27, 2026 · oldest 2026

Where Calibre is listed

Listing	Exchange	Country	Currency
Euronext:ALIBR · Home listing	Euronext	France	EUR
gettex:8CY	gettex	Germany	EUR
LS Exchange:A3CVHY · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CVHY	Lang & Schwarz	Germany	EUR
Turquoise:ALIBRP	Turquoise	United Kingdom	EUR
Frankfurt:8CY	Frankfurt	Germany	EUR
Stuttgart:8CY	Stuttgart	Germany	EUR
Munich:8CY	Munich	Germany	EUR