Stock listing

LS Exchange:A3CS5Y Seraphim Space Investment Trust PLC Aktie

German listing (LS Exchange) of Seraphim Space Investment Trust PLC · home listing LSE:SSIT

Follow Seraphim Space Investment Trust PLC into a list and get an email when it puts out news.

Home listing price · LSE:SSIT

179.00p GBX (pence) +10.40 (+6.2%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SSIT

Past year +110.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
167.80p – 181.20p GBX (pence)Nov 9, 2026
Volume
1.06M sharesNov 9, 2026
Market cap
£424.6M GBPAt the close on Nov 9, 2026 · price × 237.2M shares outstanding
52-week range
75.00p – 284.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.87M GBPMedian day 964,468 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Seraphim Space Investment Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SSIT · Home179.00p GBX (pence)+10.40 (+6.2%)1,060,253176.80p181.20p167.80p168.60pClose on Nov 9, 2026
Frankfurt:75N€2.04 EUR+0.05 (+2.5%)—€2.04€2.04€2.04€1.99Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:SSIT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
179.00p+10.40+6.2%176.80p181.20p167.80p1,060,253
168.60p-2.80-1.6%176.00p176.00p166.00p1,156,207
171.40p-7.80-4.4%179.60p186.20p167.80p1,428,292
179.20p-5.00-2.7%183.00p188.20p177.20p1,186,671
184.20p+2.40+1.3%187.80p187.80p173.80p788,126
181.80p+6.80+3.9%176.60p186.00p176.20p1,121,596
175.00p-12.00-6.4%189.80p189.80p174.80p964,468
187.00p+4.80+2.6%184.20p189.60p179.60p1,220,924
182.20p+3.20+1.8%183.00p186.60p175.80p970,416
179.00p-1.60-0.9%182.00p182.00p175.84p1,151,578
180.60p+7.00+4.0%178.00p184.60p174.20p784,044
173.60p-2.60-1.5%176.60p184.20p172.00p625,300
176.20p-8.40-4.6%182.00p184.60p176.20p1,130,067
184.60p+3.20+1.8%182.00p189.40p181.00p1,069,315
181.40p-5.60-3.0%184.80p186.60p177.40p1,739,438
187.00p-4.40-2.3%189.20p192.40p186.60p893,364
191.40p-3.00-1.5%200.00p200.00p191.20p1,194,088
194.40p-4.60-2.3%196.20p200.00p186.40p1,408,605
199.00p-4.00-2.0%199.40p206.50p197.60p724,328
203.00p-3.00-1.5%205.00p207.00p198.80p858,905
206.00p+1.50+0.7%205.00p208.00p201.92p689,506
204.50p+12.90+6.7%201.00p208.50p196.40p1,467,461
191.60p-0.80-0.4%190.40p196.40p188.00p483,295
192.40p-7.40-3.7%199.00p200.00p190.20p1,020,156
199.80p-1.20-0.6%201.00p204.00p196.00p888,117
201.00p-1.50-0.7%202.50p206.00p196.80p873,984
202.50p+7.10+3.6%193.00p206.00p193.00p1,321,095
195.40p+4.60+2.4%191.00p198.93p189.20p1,401,262
190.80p+3.60+1.9%188.40p195.80p186.60p2,575,840
187.20p+0.60+0.3%189.20p192.40p185.40p760,594
186.60p+0.20+0.1%187.00p188.80p183.20p703,667
186.40p+1.80+1.0%189.00p191.40p184.80p816,227
184.60p-6.80-3.6%192.00p192.20p184.00p688,866
191.40p+2.20+1.2%189.00p191.80p187.00p1,290,838
189.20p-2.00-1.0%193.80p196.00p188.00p1,083,915
191.20p+4.40+2.4%189.40p192.20p185.40p608,678
186.80p-3.40-1.8%191.60p194.00p186.80p2,466,832
190.20p+9.20+5.1%182.00p191.40p180.80p1,166,249
181.00p+4.80+2.7%177.80p182.00p174.20p463,832
176.20p-1.40-0.8%176.00p178.80p170.80p552,472
177.60p-7.00-3.8%188.00p188.00p174.70p1,150,788
184.60p-6.20-3.2%190.80p191.80p184.60p721,960
190.80p+2.60+1.4%191.40p193.60p182.80p1,152,257
188.20p-2.80-1.5%192.00p192.00p187.00p609,493
191.00p+1.60+0.8%189.00p192.60p185.40p602,328
189.40p+4.40+2.4%189.40p191.40p184.80p1,679,753
185.00p+5.00+2.8%183.60p189.20p180.00p727,949
180.00p-3.00-1.6%187.40p187.40p177.00p1,112,617
183.00p-1.40-0.8%188.80p188.80p179.60p863,580
184.40p-2.80-1.5%187.00p187.84p181.26p697,551
187.20p-1.00-0.5%190.20p191.60p182.47p1,150,432
188.20p+4.20+2.3%188.60p191.20p185.00p1,244,188
184.00p-3.00-1.6%191.40p192.20p183.80p711,250
187.00p+0.60+0.3%187.20p191.20p185.00p472,725
186.40p+3.00+1.6%182.00p189.80p180.20p1,294,099
183.40p+2.80+1.6%181.00p184.00p180.20p586,810
180.60p-2.40-1.3%185.00p185.40p179.80p521,066
183.00p+2.00+1.1%180.20p185.00p179.06p664,954
181.00p-7.00-3.7%185.60p189.20p180.00p704,193
188.00p+3.80+2.1%187.00p190.80p181.40p1,014,057
184.20p-2.60-1.4%185.60p189.80p183.20p609,631
186.80p-7.00-3.6%194.60p197.60p183.80p791,424
193.80p+1.80+0.9%190.20p198.00p190.20p1,054,151
192.00p+1.60+0.8%188.00p194.00p181.20p794,627
190.40p+2.20+1.2%189.80p193.80p187.60p1,166,231
Ticker
LS Exchange:A3CS5Y
Asset type
Fund
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Seraphim Space Investment Trust (LSE:SSIT) — Full Year results for the twelve-month period ended 30 June 2026

    Thu, Oct 15, 2026 · 6:00 AM ET

    Watch Transcript

  • Seraphim Space Investment Trust (LSE:SSIT) — Third quarter results for the three-month period ended 31 March 2025

    Wed, Jun 03, 2026 · 6:00 AM ET

    Watch Transcript

  • Seraphim Space Investment Trust (LSE:SSIT) — Investor Presentation

    Wed, Jul 02, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

SpaceTech Sector Newsletter – October 2026

Nov 9, 2026

Closed 179.00p (+6.2%) on Nov 9, 2026

Notice of Results & Capital Markets Day

Oct 27, 2026

Closed 179.00p (-0.9%) on Oct 27, 2026

Notice of AGM

Oct 15, 2026

Closed 194.40p (-2.3%) on Oct 15, 2026

Full Year Results

Oct 15, 2026

Closed 194.40p (-2.3%) on Oct 15, 2026

C Share Portfolio Investment in Skylo

Oct 12, 2026

Closed 206.00p (+0.7%) on Oct 12, 2026

New C Share Investment - Xona Fundraising

Oct 9, 2026

Closed 204.50p (+6.7%) on Oct 9, 2026

Update note from QuotedData

Oct 7, 2026

Closed 192.40p (-3.7%) on Oct 7, 2026

SpaceTech Sector Newsletter - September 2026

Oct 7, 2026

Closed 192.40p (-3.7%) on Oct 7, 2026

All Seraphim Space Investment Trust PLC news

Seraphim Space Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
8 in the last 12 months · 8 in all · newest Nov 9, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Oct 15, 2026

Where Seraphim Space Investment Trust PLC is listed

ListingExchangeCountryCurrency
LSE:SSIT · Home listingLSEUnited KingdomGBX
Frankfurt:75NFrankfurtGermanyEUR
gettex:75NgettexGermanyEUR
Lang & Schwarz:A3CS5YLang & SchwarzGermanyEUR
LS Exchange:A3CS5Y · This pageLS ExchangeGermanyEUR
OTC:SSITFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Seraphim Space Investment Trust PLC.