Stock listing

LS Exchange:A3CR02 Sleep Cycle AB Aktie

German listing (LS Exchange) of Sleep Cycle AB · home listing Stockholm:SLEEP

Follow Sleep Cycle AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SLEEP

24.50 SEK -0.15 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SLEEP

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24.30 – 24.60 SEKOct 30, 2026
Volume
73,464 sharesOct 30, 2026
Market cap
496.8M SEKAt the close on Oct 30, 2026 · price × 20.28M shares outstanding
52-week range
14.84 – 27.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
238,478 SEKMedian day 2,855 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sleep Cycle AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SLEEP · Home24.50 SEK-0.15 (-0.6%)73,46424.6024.6024.3024.65Close on Oct 30, 2026
Frankfurt:1CW€2.01 EUR-0.07 (-3.4%)—€2.02€2.105€2.01€2.08Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:SLEEP · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.50-0.15-0.6%24.6024.6024.3073,464
24.65+0.30+1.2%24.2524.7024.2031,532
24.35+0.15+0.6%24.2024.5024.205,565
24.20-0.10-0.4%24.2024.2024.20551
24.30+0.10+0.4%24.4524.5024.205,312
24.200.000.0%24.2024.5024.0578,421
24.20+0.20+0.8%24.0024.2024.004,059
24.00-0.05-0.2%24.2024.2524.00818
24.050.000.0%24.0024.0524.001,213
24.05+0.05+0.2%24.0024.2524.003,956
24.000.000.0%24.0524.2024.001,579
24.00-0.05-0.2%24.0524.1524.0034,020
24.05-0.05-0.2%24.0524.1024.0510,565
24.10+0.10+0.4%24.0024.1524.002,855
24.000.000.0%23.9024.1023.9029,127
24.00+4.02+20.1%21.2526.0021.25216,691
19.98-0.17-0.8%20.0020.2017.983,851
20.15+0.25+1.3%19.9020.1519.583,122
19.90-0.45-2.2%20.9020.9019.90787
20.35-0.55-2.6%20.5021.0020.35461
20.900.000.0%20.8520.9020.602,025
20.90-0.85-3.9%21.2021.2020.5010,314
21.750.000.0%21.7521.9021.75828
21.75+0.35+1.6%21.7521.7521.7525
21.40-0.35-1.6%21.5521.5521.4010
21.75+0.10+0.5%21.6522.1021.45542
21.65-0.15-0.7%21.8021.8021.502,131
21.80+0.35+1.6%21.7022.7521.403,217
21.45-1.15-5.1%22.8022.8021.40389
22.60-0.40-1.7%22.2022.8521.202,069
23.00-0.45-1.9%23.4523.4522.902,364
23.45+2.40+11.4%22.8523.5022.0512,697
21.05-0.20-0.9%22.9523.0021.053,170
21.25-0.90-4.1%21.1522.9521.15553
22.15+0.15+0.7%21.1523.0021.1510,857
22.00-1.00-4.3%22.4023.5022.003,818
23.00+1.65+7.7%21.2024.0021.003,423
21.35-0.60-2.7%21.9522.8021.201,159
21.95+0.25+1.2%21.7021.9521.70312
21.70-0.60-2.7%21.1022.4521.105,597
22.30-0.10-0.4%22.1522.4521.003,923
22.40+0.95+4.4%21.9522.5521.95303
21.45-0.80-3.6%22.2522.6019.502,305
22.25-0.40-1.8%22.6522.8522.2515,383
22.65-1.15-4.8%23.0023.9522.553,134
23.80-0.20-0.8%23.8024.0023.801,597
24.00+0.05+0.2%24.2024.2023.80770
23.95-1.00-4.0%24.5024.5023.858,868
24.95+1.05+4.4%24.9024.9524.901,913
23.90-0.85-3.4%25.0025.0023.901,805
24.750.000.0%24.5024.7524.50951
24.75-0.05-0.2%24.5524.7524.505,286
24.80+0.10+0.4%23.9024.9523.90611
24.70-0.05-0.2%24.5024.7024.501,040
24.75+0.05+0.2%23.7024.7523.704,488
24.70+0.20+0.8%24.6024.7024.607,124
24.500.000.0%24.5024.7524.506,178
24.50+0.50+2.1%24.2024.6022.8511,047
24.00+0.50+2.1%23.5024.3023.505,146
23.50-0.50-2.1%24.0024.0023.503,738
24.00-0.50-2.0%24.2024.2023.503,707
24.500.000.0%24.5024.5524.30561
24.50-0.35-1.4%24.5024.8024.501,896
24.85+0.05+0.2%24.5024.9024.501,219
24.80-0.10-0.4%25.0025.0024.80412
24.90+0.10+0.4%24.8024.9024.801,591
24.800.000.0%24.8025.0024.801,328
Ticker
LS Exchange:A3CR02
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Sleep Cycle (Stockholm:SLEEP) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 3:30 AM ET

    Watch Transcript

  • Sleep Cycle (Stockholm:SLEEP) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Sleep Cycle (Stockholm:SLEEP) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Sleep Cycle appoints Mikael Kågebäck as acting CEO

Aug 27, 2026

Closed 24.00 (+0.2%) on Aug 27, 2026

Snark BidCo Completes Offer To Sleep Cycle Shareholders

Jul 3, 2026

Closed 24.60 (+0.2%) on Jul 3, 2026

Offer Period To Sleep Cycle's Shareholders Extended

Jun 18, 2026

Closed 24.50 (-0.4%) on Jun 18, 2026

Sleep Cycle Board Unanimously Recommends Shareholders Not To Accept Public Cash Offer By Altor

May 22, 2026

Closed 24.35 (+0.4%) on May 22, 2026

The Board of Directors evaluates the offer from Altor

May 11, 2026

Closed 24.30 (+45.9%) on May 11, 2026

SLEEP: Strategic investments led to lower Q1 profits, but B2B revenue and market potential surged

Apr 29, 2026

Closed 15.90 (-13.9%) on Apr 29, 2026

Resolutions at Sleep Cycle’s Annual General Meeting 2026

Apr 13, 2026

Closed 17.86 (+2.1%) on Apr 13, 2026

Sleep Cycle And Revolut Extend Partnership

Apr 9, 2026

Closed 16.86 (-2.0%) on Apr 9, 2026

Strong Early Demand for Sleep Apnea Risk Detection - Over 150,000 Registrations

Mar 31, 2026

Closed 16.96 (-2.4%) on Mar 31, 2026

Sleep Cycle Launches New Sleep Score, Built on Recent Research

Mar 24, 2026

Closed 16.90 (+3.9%) on Mar 24, 2026

All Sleep Cycle AB news

Decks

Sleep Cycle AB on 6ix

News releases
20 in the last 12 months · 30 in all · newest Aug 27, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 26, 2026
Decks
5 decks · latest Aug 26, 2026

Where Sleep Cycle AB is listed

ListingExchangeCountryCurrency
Stockholm:SLEEP · Home listingStockholmSwedenSEK
LS Exchange:A3CR02 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3CR02Lang & SchwarzGermanyEUR
Frankfurt:1CWFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Sleep Cycle AB.