Stock listing
LS Exchange:A3CQZY Gulfport Energy Corporation Aktie
German listing (LS Exchange) of Gulfport Energy Corporation · home listing NYSE:GPOR
Follow Gulfport Energy Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GPOR
$161.69 USD -1.34 (-0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GPOR
- Day range
- $160.70 – $164.62 USDOct 20, 2026
- Volume
- 388,270 sharesOct 20, 2026
- Market cap
- $2.91B USDAt the close on Oct 20, 2026 · price × 17.97M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPOR · Home | $161.69 USD | -1.34 (-0.8%) | 388,270 | $163.56 | $164.62 | $160.70 | $163.03 | Close on Oct 20, 2026 |
| Frankfurt:G2U0 | €144.00 EUR | -3.00 (-2.0%) | — | €144.00 | €144.00 | €144.00 | €147.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GPOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.69 | -1.34 | -0.8% | $163.56 | $164.62 | $160.70 | 388,270 | |
| $163.03 | -2.97 | -1.8% | $165.79 | $167.16 | $162.75 | 197,476 | |
| $166.00 | +2.25 | +1.4% | $164.01 | $167.59 | $163.97 | 921,654 | |
| $163.75 | -1.84 | -1.1% | $165.95 | $165.95 | $163.10 | 210,224 | |
| $165.59 | -2.54 | -1.5% | $167.68 | $168.13 | $164.77 | 172,894 | |
| $168.13 | +3.17 | +1.9% | $166.02 | $168.97 | $165.99 | 245,190 | |
| $164.96 | +2.30 | +1.4% | $162.17 | $165.57 | $162.09 | 195,387 | |
| $162.66 | -1.98 | -1.2% | $163.99 | $165.94 | $162.17 | 269,778 | |
| $164.64 | +2.60 | +1.6% | $164.46 | $165.36 | $162.54 | 436,437 | |
| $162.04 | +0.80 | +0.5% | $162.00 | $162.65 | $160.30 | 247,412 | |
| $161.24 | +3.40 | +2.2% | $157.25 | $161.47 | $155.97 | 263,850 | |
| $157.84 | +3.44 | +2.2% | $155.11 | $158.82 | $153.05 | 329,183 | |
| $154.40 | +1.05 | +0.7% | $154.86 | $156.58 | $152.60 | 225,578 | |
| $153.35 | +2.87 | +1.9% | $149.97 | $154.30 | $149.97 | 200,049 | |
| $150.48 | -1.69 | -1.1% | $152.52 | $153.14 | $150.36 | 278,916 | |
| $152.17 | +0.08 | +0.1% | $150.27 | $153.71 | $149.59 | 357,781 | |
| $152.09 | -2.53 | -1.6% | $153.61 | $155.90 | $151.88 | 282,397 | |
| $154.62 | -7.29 | -4.5% | $156.41 | $159.25 | $154.48 | 331,892 | |
| $161.91 | +2.19 | +1.4% | $160.00 | $162.08 | $158.66 | 257,152 | |
| $159.72 | +1.22 | +0.8% | $158.91 | $163.65 | $158.23 | 263,022 | |
| $158.50 | +2.34 | +1.5% | $155.48 | $159.94 | $154.68 | 347,252 | |
| $156.16 | -3.54 | -2.2% | $157.86 | $157.99 | $155.09 | 293,793 | |
| $159.70 | -1.69 | -1.0% | $160.91 | $162.70 | $159.32 | 423,531 | |
| $161.39 | -0.86 | -0.5% | $161.39 | $163.20 | $160.74 | 298,081 | |
| $162.25 | -13.70 | -7.8% | $173.27 | $174.44 | $162.08 | 376,846 | |
| $175.95 | +2.89 | +1.7% | $173.93 | $179.19 | $173.27 | 293,400 | |
| $173.06 | -0.19 | -0.1% | $176.31 | $176.31 | $172.84 | 321,811 | |
| $173.25 | -3.05 | -1.7% | $174.87 | $175.69 | $171.54 | 215,095 | |
| $176.30 | -0.03 | 0.0% | $175.96 | $179.72 | $171.00 | 264,404 | |
| $176.33 | -3.71 | -2.1% | $179.12 | $179.60 | $173.76 | 218,373 | |
| $180.04 | +0.64 | +0.4% | $178.82 | $181.28 | $176.30 | 298,236 | |
| $179.40 | -2.46 | -1.4% | $180.98 | $180.98 | $177.35 | 211,508 | |
| $181.86 | +1.41 | +0.8% | $181.08 | $182.84 | $179.27 | 232,800 | |
| $180.45 | -2.16 | -1.2% | $180.60 | $183.24 | $180.34 | 181,886 | |
| $182.61 | +3.16 | +1.8% | $178.57 | $182.84 | $178.57 | 221,665 | |
| $179.45 | +3.08 | +1.7% | $178.84 | $179.91 | $177.12 | 242,999 | |
| $176.37 | +0.24 | +0.1% | $177.27 | $179.09 | $175.42 | 192,246 | |
| $176.13 | +2.09 | +1.2% | $173.41 | $176.36 | $171.28 | 213,912 | |
| $174.04 | +1.56 | +0.9% | $171.32 | $177.09 | $171.32 | 207,101 | |
| $172.48 | -3.04 | -1.7% | $171.73 | $174.15 | $171.71 | 228,684 | |
| $175.52 | +2.07 | +1.2% | $173.39 | $176.33 | $173.14 | 286,846 | |
| $173.45 | -0.90 | -0.5% | $175.00 | $176.10 | $172.56 | 240,914 | |
| $174.35 | +1.21 | +0.7% | $173.40 | $177.26 | $171.50 | 253,627 | |
| $173.14 | +2.16 | +1.3% | $172.67 | $174.72 | $170.44 | 248,465 | |
| $170.98 | +1.38 | +0.8% | $171.94 | $171.96 | $168.89 | 331,540 | |
| $169.60 | -0.43 | -0.3% | $169.18 | $170.38 | $166.52 | 221,877 | |
| $170.03 | -0.01 | 0.0% | $169.57 | $172.00 | $168.98 | 283,345 | |
| $170.04 | +0.51 | +0.3% | $166.97 | $171.40 | $166.90 | 248,358 | |
| $169.53 | -1.73 | -1.0% | $169.88 | $171.68 | $167.95 | 450,749 | |
| $171.26 | +3.25 | +1.9% | $169.29 | $171.62 | $168.26 | 283,361 | |
| $168.01 | +5.25 | +3.2% | $164.96 | $169.04 | $163.01 | 345,636 | |
| $162.76 | +4.31 | +2.7% | $158.80 | $162.95 | $156.17 | 629,638 | |
| $158.45 | +2.32 | +1.5% | $157.22 | $160.20 | $154.46 | 385,716 | |
| $156.13 | +0.38 | +0.2% | $155.78 | $156.79 | $152.80 | 533,955 | |
| $155.75 | -8.09 | -4.9% | $157.07 | $158.78 | $152.64 | 664,567 | |
| $163.84 | +2.47 | +1.5% | $160.94 | $164.60 | $159.61 | 328,924 | |
| $161.37 | +4.45 | +2.8% | $156.54 | $162.36 | $155.91 | 251,306 | |
| $156.92 | +0.09 | +0.1% | $155.02 | $157.09 | $153.41 | 176,460 | |
| $156.83 | +3.43 | +2.2% | $156.31 | $157.15 | $154.91 | 232,717 | |
| $153.40 | -0.73 | -0.5% | $153.26 | $157.66 | $151.05 | 263,770 | |
| $154.13 | -3.14 | -2.0% | $154.89 | $157.29 | $153.61 | 218,913 | |
| $157.27 | -0.73 | -0.5% | $158.52 | $160.31 | $156.63 | 178,403 | |
| $158.00 | -1.12 | -0.7% | $161.28 | $162.64 | $157.57 | 293,557 | |
| $159.12 | +5.12 | +3.3% | $156.71 | $160.41 | $156.10 | 317,197 | |
| $154.00 | +3.81 | +2.5% | $150.72 | $154.61 | $150.50 | 256,675 | |
| $150.19 | -2.72 | -1.8% | $151.05 | $152.58 | $149.18 | 358,399 |
- Ticker
- LS Exchange:A3CQZY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Gulfport Energy Reports Second Quarter 2026 Financial and Operating Results and Provides Outlook on Discretionary Acreage Opportunities
Latest earnings call · Aug 4, 2026
Gulfport Energy (NYSE:GPOR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Gulfport Energy (NYSE:GPOR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptGulfport Energy (NYSE:GPOR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptGulfport Energy (NYSE:GPOR) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Gulfport Energy Reports Second Quarter 2026 Financial and Operating Results and Provides Outlook on Discretionary Acreage Opportunities
Aug 3, 2026
Closed $155.75 (-4.9%) on Aug 4, 2026
Gulfport Energy Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 20, 2026
Closed $154.00 (+2.5%) on Jul 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 5, 2025
Gulfport Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 17 in all · newest Aug 3, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 19 decks · latest August 2026
Where Gulfport Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPOR · Home listing | NYSE | United States | USD |
| gettex:G2U0 | gettex | Germany | EUR |
| LS Exchange:A3CQZY · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CQZY | Lang & Schwarz | Germany | EUR |
| BX Swiss:GPOR | BX Swiss | Switzerland | CHF |
| BOATS:GPOR | BOATS | United States | USD |
| Frankfurt:G2U0 | Frankfurt | Germany | EUR |
| Dusseldorf:G2U0 | Dusseldorf | Germany | EUR |
| Munich:G2U0 | Munich | Germany | EUR |
| Stuttgart:G2U0 | Stuttgart | Germany | EUR |
| Tradegate:G2U0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gulfport Energy Corporation.