Stock listing
LS Exchange:A3CQZU IAC Inc. Aktie
German listing (LS Exchange) of IAC Inc. · home listing NASDAQ:IAC
Follow IAC Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IAC
$38.44 USD -0.32 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IAC · Data provided by Twelve Data
- Day range
- $38.07 – $38.98 USDOct 19, 2026
- Volume
- 1.04M sharesOct 19, 2026
- 52-week range
- $29.56 – $48.10 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IAC · Home | $38.44 USD | -0.32 (-0.8%) | 1,041,778 | $38.77 | $38.98 | $38.07 | $38.76 | Close on Oct 19, 2026 |
| Frankfurt:4LRA | €34.13 EUR | -1.54 (-4.3%) | — | €34.84 | €34.84 | €34.13 | €35.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 24, 2026 – Oct 19, 2026 · NASDAQ:IAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.44 | -0.32 | -0.8% | $38.77 | $38.98 | $38.07 | 1,041,778 | |
| $38.76 | -1.40 | -3.5% | $38.77 | $40.53 | $38.48 | 1,048,857 | |
| $40.16 | -0.40 | -1.0% | $40.24 | $40.83 | $39.77 | 1,514,601 | |
| $40.56 | -0.28 | -0.7% | $40.79 | $40.92 | $40.12 | 683,037 | |
| $40.84 | -0.02 | 0.0% | $41.00 | $41.37 | $40.32 | 686,411 | |
| $40.86 | -0.03 | -0.1% | $41.13 | $41.13 | $40.57 | 687,833 | |
| $40.89 | -0.04 | -0.1% | $40.61 | $41.42 | $40.61 | 991,661 | |
| $40.93 | +0.34 | +0.8% | $40.48 | $41.03 | $40.09 | 931,044 | |
| $40.59 | -0.70 | -1.7% | $41.20 | $41.68 | $40.56 | 932,197 | |
| $41.29 | -0.44 | -1.1% | $41.92 | $42.29 | $41.26 | 849,366 | |
| $41.73 | +0.45 | +1.1% | $41.13 | $42.24 | $41.13 | 2,073,357 | |
| $41.28 | +0.33 | +0.8% | $41.37 | $42.00 | $40.97 | 1,147,815 | |
| $40.95 | -1.01 | -2.4% | $41.68 | $42.07 | $40.25 | 1,151,125 | |
| $41.96 | +1.22 | +3.0% | $40.74 | $42.17 | $40.74 | 2,188,545 | |
| $40.74 | +1.10 | +2.8% | $39.70 | $40.89 | $39.08 | 1,920,615 | |
| $39.64 | -0.36 | -0.9% | $39.57 | $40.18 | $39.01 | 1,621,202 | |
| $40.00 | +4.07 | +11.3% | $38.64 | $40.50 | $38.39 | 3,095,453 | |
| $35.93 | -0.04 | -0.1% | $35.60 | $37.38 | $35.38 | 3,104,513 | |
| $35.97 | -1.01 | -2.7% | $36.87 | $37.00 | $35.79 | 1,494,704 | |
| $36.98 | +0.22 | +0.6% | $37.25 | $37.25 | $36.46 | 1,353,756 | |
| $36.76 | +0.57 | +1.6% | $36.28 | $36.94 | $35.69 | 1,156,787 | |
| $36.19 | -0.76 | -2.1% | $36.85 | $36.85 | $36.07 | 1,392,812 | |
| $36.95 | -0.40 | -1.1% | $37.80 | $38.28 | $36.88 | 789,641 | |
| $37.35 | -0.92 | -2.4% | $38.13 | $38.54 | $37.27 | 588,347 | |
| $38.27 | -0.70 | -1.8% | $38.77 | $38.98 | $38.20 | 833,902 | |
| $38.97 | +1.46 | +3.9% | $37.83 | $38.98 | $37.83 | 1,057,995 | |
| $37.51 | -0.03 | -0.1% | $38.16 | $38.46 | $37.30 | 912,133 | |
| $37.54 | -0.18 | -0.5% | $37.67 | $38.31 | $37.20 | 1,535,533 | |
| $37.72 | -0.66 | -1.7% | $38.41 | $38.41 | $37.65 | 992,225 | |
| $38.38 | -0.61 | -1.6% | $38.87 | $38.98 | $37.98 | 838,897 | |
| $38.99 | +0.03 | +0.1% | $38.96 | $39.15 | $38.30 | 740,632 | |
| $38.96 | +0.05 | +0.1% | $39.33 | $40.36 | $38.84 | 904,897 | |
| $38.91 | +0.38 | +1.0% | $38.51 | $39.46 | $38.48 | 1,057,801 | |
| $38.53 | +0.25 | +0.7% | $37.97 | $38.65 | $37.84 | 924,270 | |
| $38.28 | -0.86 | -2.2% | $39.19 | $39.19 | $37.76 | 1,151,888 | |
| $39.14 | -0.18 | -0.5% | $39.34 | $39.91 | $39.11 | 785,036 | |
| $39.32 | +0.05 | +0.1% | $39.34 | $39.67 | $38.96 | 760,617 | |
| $39.27 | -0.25 | -0.6% | $39.42 | $39.58 | $39.00 | 682,483 | |
| $39.52 | +0.76 | +2.0% | $39.00 | $39.74 | $38.84 | 1,233,873 | |
| $38.76 | +0.30 | +0.8% | $38.32 | $38.95 | $38.29 | 820,496 | |
| $38.46 | +0.84 | +2.2% | $37.64 | $38.50 | $37.41 | 1,189,231 | |
| $37.62 | -0.725 | -1.9% | $38.54 | $38.54 | $37.36 | 1,107,045 | |
| $38.35 | -0.825 | -2.1% | $39.13 | $39.88 | $38.31 | 669,300 | |
| $39.17 | -0.33 | -0.8% | $39.32 | $39.85 | $39.14 | 974,555 | |
| $39.50 | -0.90 | -2.2% | $40.27 | $40.35 | $39.24 | 786,944 | |
| $40.40 | +0.03 | +0.1% | $40.63 | $41.00 | $40.10 | 895,802 | |
| $40.37 | -0.22 | -0.5% | $40.70 | $41.10 | $40.05 | 694,636 | |
| $40.59 | +0.65 | +1.6% | $39.92 | $40.99 | $39.75 | 974,669 | |
| $39.94 | -0.72 | -1.8% | $40.56 | $40.89 | $39.88 | 885,096 | |
| $40.66 | -0.92 | -2.2% | $41.51 | $41.51 | $40.46 | 921,406 | |
| $41.58 | -1.36 | -3.2% | $43.36 | $43.71 | $41.46 | 1,676,122 | |
| $42.94 | -1.19 | -2.7% | $43.68 | $44.67 | $42.67 | 1,059,683 | |
| $44.13 | -2.30 | -5.0% | $47.13 | $47.60 | $43.96 | 1,379,372 | |
| $46.43 | +4.37 | +10.4% | $44.50 | $46.53 | $44.16 | 2,409,251 | |
| $42.06 | +0.49 | +1.2% | $41.93 | $42.92 | $41.81 | 1,559,711 | |
| $41.57 | +0.12 | +0.3% | $41.77 | $42.26 | $40.37 | 994,664 | |
| $41.45 | -0.55 | -1.3% | $41.80 | $42.13 | $40.78 | 799,730 | |
| $42.00 | -0.09 | -0.2% | $42.16 | $42.70 | $41.87 | 772,054 | |
| $42.09 | -0.25 | -0.6% | $42.67 | $43.11 | $41.92 | 1,003,825 | |
| $42.34 | +0.65 | +1.6% | $42.00 | $42.49 | $41.68 | 900,414 | |
| $41.69 | -2.845 | -6.4% | $42.38 | $42.76 | $41.48 | 921,064 |
- Ticker
- LS Exchange:A3CQZU
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 20, 2026
IAC to Participate in the 54th Annual TD Cowen Technology, Media and Telecom Conference
Latest earnings call · May 5, 2026
IAC (NASDAQ:IAC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
People — Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
IAC (NASDAQ:IAC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptIAC (NASDAQ:IAC) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:30 AM ET
Watch TranscriptIAC (NASDAQ:IAC) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
IAC to Participate in the 54th Annual TD Cowen Technology, Media and Telecom Conference
May 20, 2026
Closed $41.17 (+0.6%) on May 21, 2026
IAC to Participate in the 2026 Annual J.P. Morgan Global Technology, Media and Communications Conference
May 12, 2026
Closed $40.74 (+0.5%) on May 13, 2026
IAC: Q1 2026 IAC Reports Results
May 4, 2026
Closed $41.36 (-8.4%) on May 5, 2026
Q1 2026 IAC Earnings Call Presentation
May 4, 2026
Closed $41.36 (-8.4%) on May 5, 2026
Irenic Acquisition Corp. Announces Completion of $220,000,000 Initial Public Offering
Apr 29, 2026
Closed $44.58 (+1.1%) on Apr 29, 2026
Letter from Barry Diller to IAC Shareholders: IAC Announces Name Change to People Incorporated
Apr 28, 2026
Closed $44.08 (-1.2%) on Apr 28, 2026
IAC to host Q1 2026 earnings conference call on May 5th
Apr 14, 2026
Closed $41.85 (+2.4%) on Apr 14, 2026
Supplemental Historical Financial Information - Care Sale and People Inc. update
Apr 7, 2026
Closed $40.44 (+0.4%) on Apr 8, 2026
Angi Appoints Julie Hoarau to Chief Financial Officer
Mar 12, 2026
Closed $37.28 (-1.8%) on Mar 12, 2026
Issued by another party
Pacific Avenue Capital Partners to Acquire IAC's Care.com
Mar 2, 2026
Closed $37.65 (+0.8%) on Mar 3, 2026
Decks
People — Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 3, 2025
IAC Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 28 in the last 12 months · 177 in all · newest May 20, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 5, 2026
- Decks
- 8 decks · latest Aug 3, 2026
Where IAC Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IAC · Home listing | NASDAQ | United States | USD |
| gettex:4LRA | gettex | Germany | EUR |
| LS Exchange:A3CQZU · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CQZU | Lang & Schwarz | Germany | EUR |
| BOATS:IAC | BOATS | United States | USD |
| Milan:1IAC | Milan | Italy | EUR |
| Stuttgart:4LRA | Stuttgart | Germany | EUR |
| B3:I1AC34 | B3 | Brazil | BRL |
| Frankfurt:4LRA | Frankfurt | Germany | EUR |
| BMV:IAC1 | BMV | Mexico | MXN |
| LSE:0J7Q | LSE | United Kingdom | USD |
| Tradegate:4LRA | Tradegate | Germany | EUR |
| BIVA:IAC1 | BIVA | Mexico | MXN |
| Dusseldorf:4LRA | Dusseldorf | Germany | EUR |
| Hamburg:4LRA | Hamburg | Germany | EUR |
| Munich:4LRA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about IAC Inc.