Stock listing

LS Exchange:A3CPT9 Turnstone Resources Ltd Aktie

German listing (LS Exchange) of Turnstone Resources Ltd · home listing ASX:TSR

Follow Turnstone Resources Ltd into a list and get an email when it puts out news.

Home listing price · ASX:TSR

$0.02 AUD +0.00 (+25.0%)

Delayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TSR

Past year -57.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.02 – $0.02 AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
Volume: 46,210 sharesDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
Market cap: $4.23M AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026 · price × 211.5M shares outstanding
52-week range: $0.015 – $0.04 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $1,471 AUDMedian day 1,053 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:TSR · Home	$0.02 AUD	+0.004 (+25.0%)	46,210	$0.02	$0.02	$0.02	$0.016	Delayed 15+ min · 10:33 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TSR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 29	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Wed, Oct 28	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Tue, Oct 27	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Mon, Oct 26	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 23	$0.016	-0.008	-33.3%	$0.016	$0.016	$0.016	50,000
Thu, Oct 22	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 21	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 20	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	21,250
Mon, Oct 19	$0.024	+0.005	+26.3%	$0.019	$0.024	$0.017	90,000
Fri, Oct 16	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 15	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 14	$0.019	-0.005	-20.8%	$0.021	$0.021	$0.019	895,968
Tue, Oct 13	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 12	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Fri, Oct 9	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 8	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 7	$0.024	-0.001	-4.0%	$0.024	$0.024	$0.024	34,000
Tue, Oct 6	$0.025	+0.002	+8.7%	$0.025	$0.025	$0.025	44,268
Mon, Oct 5	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	12,500
Fri, Oct 2	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 1	$0.024	0.00	0.0%	$0.02	$0.024	$0.02	72,592
Wed, Sep 30	$0.024	0.00	0.0%	$0.022	$0.024	$0.02	125,665
Tue, Sep 29	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 28	$0.024	-0.001	-4.0%	$0.024	$0.024	$0.024	1,000
Fri, Sep 25	$0.025	+0.001	+4.2%	$0.025	$0.025	$0.025	6,537
Thu, Sep 24	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	3,686
Wed, Sep 23	$0.024	+0.003	+14.3%	$0.023	$0.024	$0.023	14,445
Tue, Sep 22	$0.021	+0.001	+5.0%	$0.021	$0.021	$0.021	482
Mon, Sep 21	$0.02	-0.003	-13.0%	$0.02	$0.02	$0.02	666
Fri, Sep 18	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Thu, Sep 17	$0.023	0.00	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 16	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.023	200,000
Tue, Sep 15	$0.024	+0.003	+14.3%	$0.024	$0.024	$0.024	12,815
Mon, Sep 14	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Fri, Sep 11	$0.021	0.00	0.0%	$0.021	$0.021	$0.021	0
Thu, Sep 10	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	42,739
Wed, Sep 9	$0.022	0.00	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 8	$0.022	-0.002	-8.3%	$0.023	$0.023	$0.022	46,712
Mon, Sep 7	$0.024	+0.001	+4.3%	$0.024	$0.024	$0.024	100,057
Fri, Sep 4	$0.023	+0.005	+27.8%	$0.023	$0.028	$0.022	104,105
Thu, Sep 3	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 2	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 1	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 31	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Aug 28	$0.018	-0.002	-10.0%	$0.02	$0.02	$0.018	1,053
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Aug 26	$0.02	+0.002	+11.1%	$0.02	$0.02	$0.02	200,000
Tue, Aug 25	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 24	$0.018	-0.002	-10.0%	$0.018	$0.02	$0.018	35,038
Fri, Aug 21	$0.02	0.00	0.0%	$0.019	$0.02	$0.019	192,200
Thu, Aug 20	$0.02	+0.001	+5.3%	$0.02	$0.02	$0.02	10,466
Wed, Aug 19	$0.019	0.00	0.0%	$0.019	$0.019	$0.019	343,402
Tue, Aug 18	$0.019	-0.001	-5.0%	$0.019	$0.019	$0.019	43,190
Mon, Aug 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	400,000
Fri, Aug 14	$0.02	-0.002	-9.1%	$0.019	$0.02	$0.019	125,181
Thu, Aug 13	$0.022	-0.001	-4.3%	$0.022	$0.022	$0.022	612,886
Wed, Aug 12	$0.023	+0.003	+15.0%	$0.023	$0.023	$0.023	400,000
Tue, Aug 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 7	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 6	$0.02	+0.002	+11.1%	$0.019	$0.02	$0.019	70,392
Wed, Aug 5	$0.018	-0.004	-18.2%	$0.02	$0.02	$0.018	253,697
Tue, Aug 4	$0.022	+0.002	+10.0%	$0.022	$0.022	$0.022	13,864
Mon, Aug 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	18,300

Ticker: LS Exchange:A3CPT9
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 17 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 27, 2026

Closed $0.016 (0.0%) on Oct 28, 2026

$1.1 Million Placement to Fund Critical Minerals Strategy

Sep 3, 2026

Closed $0.023 (+27.8%) on Sep 4, 2026

Trading Halt

Sep 1, 2026

Closed $0.018 (0.0%) on Sep 2, 2026

Magnetic Surveys Completed across Swedish Cu-Au Portfolio

Aug 12, 2026

Closed $0.022 (-4.3%) on Aug 13, 2026

Update Strengthens Cu-Au Targets, Glava & Torsby West

Jun 25, 2026

Closed $0.023 (-4.2%) on Jun 26, 2026

Option Exercise Consolidates Critical Minerals Transition

May 31, 2026

Closed $0.03 (-6.3%) on Jun 1, 2026

Rock Chip Results Confirm Klinten Gold - Copper Potential

Apr 20, 2026

Closed $0.039 (0.0%) on Apr 21, 2026

Unmarketable Parcel Sale Facility

Mar 22, 2026

Closed $0.024 (+4.3%) on Mar 23, 2026

All Turnstone Resources Ltd news

Decks

Investor Presentation (August 2026)
Investor deck · 17 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · March 2026
South Harz Potash — Investor Presentation (February 2025)
Investor deck · 17 slides · February 2025

Turnstone Resources Ltd on 6ix

News releases: 9 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2026
Decks: 7 decks · latest August 2026

Where Turnstone Resources Ltd is listed

Listing	Exchange	Country	Currency
ASX:TSR · Home listing	ASX	Australia	AUD
LS Exchange:A426YX	LS Exchange	Germany	EUR
Lang & Schwarz:A426YX	Lang & Schwarz	Germany	EUR
LS Exchange:A3CPT9 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CPT9	Lang & Schwarz	Germany	EUR
Stuttgart:D86	Stuttgart	Germany	EUR
Frankfurt:D86	Frankfurt	Germany	EUR

LS Exchange:A3CPT9 Turnstone Resources Ltd Aktie

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (August 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

$1.1 Million Placement to Fund Critical Minerals Strategy

Trading Halt

Magnetic Surveys Completed across Swedish Cu-Au Portfolio

Update Strengthens Cu-Au Targets, Glava & Torsby West

Option Exercise Consolidates Critical Minerals Transition

Rock Chip Results Confirm Klinten Gold - Copper Potential

Unmarketable Parcel Sale Facility

Decks

Investor Presentation (August 2026)

Investor Presentation (July 2026)

Investor Presentation (March 2026)

South Harz Potash — Investor Presentation (February 2025)

Turnstone Resources Ltd on 6ix

Where Turnstone Resources Ltd is listed