Stock listing

LS Exchange:A3CPSZ Norsk Titanium AS Aktie

German listing (LS Exchange) of Norsk Titanium AS · home listing Oslo:NTI

Follow Norsk Titanium AS into a list and get an email when it puts out news.

Home listing price · OSL:NTI

1.08 NOK +0.02 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NTI

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.05 – 1.08 NOKNov 2, 2026
Volume
790,181 sharesNov 2, 2026
Market cap
1.40B NOKAt the close on Nov 2, 2026 · price × 1.30B shares outstanding
52-week range
0.751 – 1.61 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
2.35M NOKMedian day 1.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Norsk Titanium AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NTI · Home1.076 NOK+0.018 (+1.7%)790,1811.061.0841.0541.058Close on Nov 2, 2026
OTC:NORSF$0.115 USD0.000 (0.0%)12,900$0.115$0.115$0.115$0.115Close on Oct 27, 2026
Frankfurt:84F€0.095 EUR+0.001 (+0.9%)—€0.095€0.095€0.095€0.094Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NTI · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.076+0.018+1.7%1.061.0841.054790,181
1.058-0.04-3.6%1.101.101.0581,029,459
1.098+0.008+0.7%1.1081.1241.0881,727,268
1.09+0.024+2.3%1.0681.0981.068809,072
1.0660.000.0%1.061.071.048621,229
1.066+0.03+2.9%1.0441.0661.02889,962
1.036-0.042-3.9%1.081.081.032,762,021
1.078-0.018-1.6%1.0981.1021.071,442,284
1.096+0.03+2.8%1.081.0981.07732,284
1.066-0.014-1.3%1.0881.0881.0581,098,447
1.08-0.002-0.2%1.0821.0821.062775,737
1.082+0.018+1.7%1.071.0981.054928,572
1.064-0.03-2.7%1.1081.1081.064957,731
1.094+0.004+0.4%1.0961.101.088749,747
1.09+0.014+1.3%1.141.141.084674,297
1.076-0.012-1.1%1.1281.1281.076915,153
1.088+0.012+1.1%1.0721.1021.0721,233,945
1.076-0.04-3.6%1.1041.1041.071,691,493
1.1160.000.0%1.1061.121.10593,231
1.116-0.012-1.1%1.1281.131.112488,086
1.128+0.004+0.4%1.241.241.116865,918
1.124+0.004+0.4%1.121.1441.121,609,725
1.12-0.01-0.9%1.151.151.121,495,856
1.13-0.02-1.7%1.1561.1561.13917,451
1.15+0.008+0.7%1.141.1521.131,299,116
1.142-0.022-1.9%1.161.1681.1421,287,934
1.164-0.006-0.5%1.1441.1781.1441,774,198
1.17-0.002-0.2%1.241.241.1641,539,207
1.172-0.012-1.0%1.181.1941.171,383,110
1.184-0.006-0.5%1.191.2041.181,435,248
1.19-0.02-1.7%1.241.241.19791,234
1.21+0.016+1.3%1.2281.2281.20866,244
1.1940.000.0%1.2061.2261.1821,178,167
1.194+0.012+1.0%1.201.2081.181,924,779
1.182-0.018-1.5%1.241.241.1622,608,206
1.20-0.012-1.0%1.251.251.1862,236,518
1.212-0.036-2.9%1.2481.2481.212,753,520
1.248-0.004-0.3%1.2781.2781.2381,871,741
1.252+0.002+0.2%1.281.291.253,290,830
1.25+0.01+0.8%1.241.2781.2224,439,357
1.24+0.01+0.8%1.2661.2661.201,791,666
1.23-0.01-0.8%1.281.281.2221,675,935
1.24+0.08+6.9%1.201.2781.1987,977,754
1.16-0.028-2.4%1.1881.1881.1225,203,984
1.188-0.08-6.3%1.261.2721.1884,052,407
1.268-0.012-0.9%1.301.301.2224,423,204
1.28+0.064+5.3%1.2321.3261.215,495,575
1.216+0.026+2.2%1.141.241.142,494,434
1.19+0.022+1.9%1.151.2121.153,245,021
1.168+0.004+0.3%1.1641.181.1421,116,540
1.164+0.064+5.8%1.101.1661.087,311,376
1.10-0.004-0.4%1.1561.1561.092,796,329
1.104-0.046-4.0%1.161.161.104800,314
1.15+0.016+1.4%1.1981.1981.1281,702,414
1.134-0.024-2.1%1.1881.1881.1221,872,047
1.158-0.07-5.7%1.1741.251.115,295,321
1.228+0.03+2.5%1.221.2481.1921,484,062
1.198+0.044+3.8%1.151.231.152,648,174
1.154+0.024+2.1%1.131.1981.131,847,084
1.13-0.016-1.4%1.1461.1681.101,765,335
1.146-0.034-2.9%1.1861.1941.132,650,632
1.18+0.02+1.7%1.1781.191.1342,029,250
1.16+0.07+6.4%1.101.1661.072,887,395
1.09+0.05+4.8%1.041.101.0241,478,244
1.04+0.006+0.6%1.051.0541.021,096,360
1.0340.000.0%1.0221.0461.022710,425
Ticker
LS Exchange:A3CPSZ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Norsk Titanium AS (Oslo:NTI) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 7:00 AM ET

    Watch Transcript

  • Norsk Titanium AS (Oslo:NTI) Q4 2025 Earnings Call

    Wed, Mar 04, 2026

    Watch Transcript

Latest news

Norsk Titanium AS: Registration of share capital increase in relation to the Subsequent Offering

Aug 4, 2026

Closed 1.04 (+0.6%) on Aug 4, 2026

Norsk Titanium AS: Final results of the Subsequent Offering and allocation of Offer Shares

Jul 24, 2026

Closed 1.01 (-1.0%) on Jul 24, 2026

Norsk Titanium AS: Last day of the Subscription Period in the Subsequent Offering

Jul 23, 2026

Closed 1.02 (-1.9%) on Jul 23, 2026

Norsk Titanium AS: Registration of supplemental prospectus and extension of subscription period

Jul 21, 2026

Closed 1.00 (-2.0%) on Jul 21, 2026

Norsk Titanium AS: Registration of share capital increase

Jul 16, 2026

Closed 0.98 (-1.3%) on Jul 16, 2026

Norsk Titanium AS: Commencement of the subscription period for the subsequent offering

Jul 9, 2026

Closed 1.00 (+0.8%) on Jul 9, 2026

Norsk Titanium AS: Registration of national prospectus and launch of Subsequent Offering

Jul 8, 2026

Closed 1.00 (+0.8%) on Jul 9, 2026

Norsk Titanium AS: Extraordinary General Meeting held and resolution to issue Tranche 2 shares

Jul 2, 2026

Closed 1.02 (-0.6%) on Jul 3, 2026

Norsk Titanium AS: Grant of RSUs and Performance shares under LTIP

Jul 1, 2026

Closed 1.02 (+0.4%) on Jul 2, 2026

Norsk Titanium AS: Registration of share capital increase and mandatory notification of trade

Jun 23, 2026

Closed 1.02 (-0.2%) on Jun 23, 2026

All Norsk Titanium AS news

Financings

Read by 6ix AI from the company's releases

Decks

Norsk Titanium AS on 6ix

News releases
19 in the last 12 months · 19 in all · newest Aug 4, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
Decks
3 decks · latest Aug 19, 2026

Where Norsk Titanium AS is listed

ListingExchangeCountryCurrency
Oslo:NTI · Home listingOsloNorwayNOK
gettex:84FgettexGermanyEUR
LS Exchange:A3CPSZ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3CPSZLang & SchwarzGermanyEUR
OTC:NORSFOTCUnited StatesUSD
Frankfurt:84FFrankfurtGermanyEUR
Dusseldorf:84FDusseldorfGermanyEUR
Stuttgart:84FStuttgartGermanyEUR
Hamburg:84FHamburgGermanyEUR
Munich:84FMunichGermanyEUR

Log in to ask 6ix AI your own questions about Norsk Titanium AS.