Stock listing
LS Exchange:A3CPGT Enact Holdings, Inc. Aktie
German listing (LS Exchange) of Enact Holdings, Inc. · home listing NASDAQ:ACT
Follow Enact Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACT
$46.85 USD +0.67 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACT
- Day range
- $46.46 – $47.14 USDOct 20, 2026
- Volume
- 285,532 sharesOct 20, 2026
- Market cap
- $6.44B USDAt the close on Oct 20, 2026 · price × 137.5M shares outstanding
- 52-week range
- $34.64 – $50.56 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACT · Home | $46.85 USD | +0.67 (+1.5%) | 285,532 | $46.57 | $47.14 | $46.46 | $46.18 | Close on Oct 20, 2026 |
| Frankfurt:61W | €40.40 EUR | +0.20 (+0.5%) | — | €40.00 | €40.40 | €40.00 | €40.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ACT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.85 | +0.67 | +1.5% | $46.57 | $47.14 | $46.46 | 285,532 | |
| $46.18 | -0.10 | -0.2% | $46.37 | $46.91 | $45.86 | 531,896 | |
| $46.28 | +0.61 | +1.3% | $45.78 | $46.36 | $45.49 | 396,400 | |
| $45.67 | +0.46 | +1.0% | $45.92 | $46.37 | $45.52 | 360,500 | |
| $45.21 | +0.28 | +0.6% | $44.62 | $45.24 | $44.06 | 459,400 | |
| $44.93 | +0.03 | +0.1% | $45.33 | $45.39 | $44.56 | 465,100 | |
| $44.90 | -1.07 | -2.3% | $45.41 | $45.56 | $44.87 | 310,300 | |
| $45.97 | -0.67 | -1.4% | $46.58 | $46.69 | $45.50 | 249,500 | |
| $46.64 | +0.82 | +1.8% | $45.61 | $46.73 | $45.61 | 261,200 | |
| $45.82 | -0.50 | -1.1% | $46.05 | $46.32 | $45.72 | 256,700 | |
| $46.32 | +0.45 | +1.0% | $45.99 | $46.45 | $45.99 | 279,100 | |
| $45.87 | +0.61 | +1.3% | $45.63 | $46.34 | $45.23 | 454,200 | |
| $45.26 | +1.11 | +2.5% | $44.23 | $45.61 | $44.00 | 427,300 | |
| $44.15 | +0.89 | +2.1% | $43.13 | $44.37 | $43.13 | 604,900 | |
| $43.26 | -3.18 | -6.8% | $46.46 | $46.59 | $42.83 | 886,800 | |
| $46.44 | -0.50 | -1.1% | $46.87 | $46.87 | $46.08 | 324,800 | |
| $46.94 | -0.03 | -0.1% | $46.97 | $47.06 | $46.33 | 286,200 | |
| $46.97 | -0.28 | -0.6% | $47.31 | $47.50 | $46.51 | 258,100 | |
| $47.25 | -0.50 | -1.0% | $48.00 | $48.41 | $47.17 | 378,100 | |
| $47.75 | +0.14 | +0.3% | $47.46 | $47.86 | $46.97 | 313,800 | |
| $47.61 | -0.44 | -0.9% | $48.05 | $48.43 | $47.56 | 307,700 | |
| $48.05 | -0.40 | -0.8% | $48.71 | $49.03 | $48.01 | 246,400 | |
| $48.45 | -0.03 | -0.1% | $48.16 | $48.64 | $47.89 | 1,098,600 | |
| $48.48 | -0.45 | -0.9% | $49.01 | $49.22 | $48.47 | 305,100 | |
| $48.93 | -0.55 | -1.1% | $49.61 | $49.61 | $48.41 | 460,500 | |
| $49.48 | -0.59 | -1.2% | $49.88 | $50.05 | $47.85 | 1,189,200 | |
| $50.07 | +0.64 | +1.3% | $49.64 | $50.20 | $49.56 | 353,100 | |
| $49.43 | -0.07 | -0.1% | $49.91 | $50.00 | $49.20 | 330,200 | |
| $49.50 | -0.05 | -0.1% | $49.76 | $49.80 | $49.00 | 365,600 | |
| $49.55 | +0.25 | +0.5% | $49.30 | $49.66 | $48.54 | 308,400 | |
| $49.30 | +0.03 | +0.1% | $48.92 | $49.60 | $48.56 | 302,000 | |
| $49.27 | -0.24 | -0.5% | $49.15 | $49.76 | $49.04 | 553,800 | |
| $49.51 | +0.79 | +1.6% | $49.11 | $49.93 | $48.97 | 621,300 | |
| $48.72 | +0.29 | +0.6% | $48.65 | $49.07 | $48.51 | 379,600 | |
| $48.43 | +0.23 | +0.5% | $48.48 | $48.87 | $48.29 | 262,300 | |
| $48.20 | -0.87 | -1.8% | $49.07 | $49.14 | $48.15 | 246,000 | |
| $49.07 | +0.03 | +0.1% | $49.33 | $49.52 | $48.99 | 219,100 | |
| $49.04 | -0.17 | -0.3% | $48.83 | $49.35 | $48.47 | 203,700 | |
| $49.21 | -0.36 | -0.7% | $49.63 | $49.81 | $49.01 | 245,400 | |
| $49.57 | -0.15 | -0.3% | $49.64 | $49.71 | $49.20 | 210,010 | |
| $49.72 | +0.53 | +1.1% | $49.30 | $50.18 | $49.27 | 1,000,869 | |
| $49.19 | +0.07 | +0.1% | $49.27 | $49.72 | $49.11 | 235,300 | |
| $49.12 | -0.59 | -1.2% | $49.00 | $49.59 | $49.00 | 251,300 | |
| $49.71 | -0.33 | -0.7% | $50.30 | $50.48 | $49.69 | 232,000 | |
| $50.04 | +0.26 | +0.5% | $50.04 | $50.56 | $50.01 | 219,700 | |
| $49.78 | -0.16 | -0.3% | $49.94 | $50.04 | $49.50 | 275,000 | |
| $49.94 | +0.16 | +0.3% | $49.79 | $50.26 | $49.79 | 182,200 | |
| $49.78 | +0.40 | +0.8% | $49.68 | $49.93 | $49.41 | 263,300 | |
| $49.38 | +0.26 | +0.5% | $48.95 | $49.68 | $48.95 | 297,600 | |
| $49.12 | +0.62 | +1.3% | $48.52 | $49.48 | $48.46 | 332,200 | |
| $48.50 | -0.46 | -0.9% | $48.68 | $49.32 | $48.35 | 440,900 | |
| $48.96 | +0.29 | +0.6% | $48.20 | $49.18 | $47.85 | 336,800 | |
| $48.67 | +0.84 | +1.8% | $48.06 | $49.09 | $46.29 | 539,300 | |
| $47.83 | -0.06 | -0.1% | $48.06 | $48.06 | $47.32 | 309,600 | |
| $47.89 | +0.01 | 0.0% | $47.73 | $48.24 | $47.43 | 480,800 | |
| $47.88 | +0.56 | +1.2% | $47.84 | $48.59 | $47.75 | 312,000 | |
| $47.32 | -0.17 | -0.4% | $47.62 | $48.04 | $47.19 | 409,300 | |
| $47.49 | -0.85 | -1.8% | $48.03 | $48.33 | $46.91 | 451,200 | |
| $48.34 | +0.37 | +0.8% | $47.90 | $48.79 | $47.64 | 436,500 | |
| $47.97 | +0.88 | +1.9% | $47.46 | $48.10 | $47.33 | 351,900 | |
| $47.09 | +0.33 | +0.7% | $46.81 | $47.36 | $46.81 | 290,600 | |
| $46.76 | +0.79 | +1.7% | $46.30 | $46.98 | $46.27 | 455,900 | |
| $45.97 | +0.20 | +0.4% | $45.52 | $46.00 | $45.13 | 369,100 | |
| $45.77 | +0.26 | +0.6% | $45.52 | $45.83 | $45.39 | 452,300 | |
| $45.51 | -0.88 | -1.9% | $45.91 | $46.26 | $45.46 | 1,149,900 | |
| $46.39 | -0.13 | -0.3% | $46.52 | $46.82 | $46.05 | 438,700 |
- Ticker
- LS Exchange:A3CPGT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Enact Mortgage Insurance Enters Into a Forward Quota Share Reinsurance Transaction as Part of its Diversified Credit Risk Transfer Program
Latest earnings call · Aug 6, 2026
Enact Holdings (NASDAQ:ACT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Enact Holdings (NASDAQ:ACT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptEnact Holdings (NASDAQ:ACT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptEnact Holdings (NASDAQ:ACT) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Enact Mortgage Insurance Enters Into a Forward Quota Share Reinsurance Transaction as Part of its Diversified Credit Risk Transfer Program
Oct 1, 2026
Closed $45.26 (+2.5%) on Oct 2, 2026
Enact Receives Ratings Upgrade from AM Best
Sep 18, 2026
Closed $48.05 (-0.8%) on Sep 21, 2026
AM Best Upgrades Credit Ratings of Enact Holdings, Inc. and Certain Operating Subsidiaries
Sep 18, 2026
Closed $48.45 (-0.1%) on Sep 18, 2026
Issued by another party
Enact Reports Second Quarter 2026 Results; Announces $0.24 Quarterly Dividend
Aug 5, 2026
Closed $48.67 (+1.8%) on Aug 6, 2026
Enact to Host Second Quarter 2026 Earnings Call August 6th
Jul 9, 2026
Closed $44.75 (-0.5%) on Jul 10, 2026
Enact Reports First Quarter 2026 Results
May 5, 2026
Closed $43.06 (+1.8%) on May 6, 2026
Enact Announces 14% Increase to Quarterly Dividend
May 5, 2026
Closed $43.06 (+1.8%) on May 6, 2026
Enact to Host First Quarter 2026 Earnings Call May 6th
Apr 9, 2026
Closed $41.93 (-1.8%) on Apr 10, 2026
Enact Releases 2025 Sustainability Report
Mar 25, 2026
Closed $40.30 (-0.1%) on Mar 25, 2026
Enact Reports Fourth Quarter and Full Year 2025 Results
Feb 3, 2026
Closed $44.07 (+9.3%) on Feb 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 5, 2026
Enact Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 114 decks · latest Aug 5, 2026
Where Enact Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACT · Home listing | NASDAQ | United States | USD |
| Tradegate:61W | Tradegate | Germany | EUR |
| Dusseldorf:61W | Dusseldorf | Germany | EUR |
| LS Exchange:A3CPGT · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CPGT | Lang & Schwarz | Germany | EUR |
| BOATS:ACT | BOATS | United States | USD |
| Frankfurt:61W | Frankfurt | Germany | EUR |
| Munich:61W | Munich | Germany | EUR |
| gettex:61W | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Enact Holdings, Inc.