Stock listing
LS Exchange:A3CNYX Allianz Technology Trust PLC Aktie
German listing (LS Exchange) of Allianz Technology Trust PLC · home listing LSE:ATT
Follow Allianz Technology Trust PLC into a list and get an email when it puts out news.
Home listing price · LSE:ATT
648.00p GBX (pence) +2.00 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ATT
- Day range
- 636.00p – 659.00p GBX (pence)Nov 4, 2026
- Volume
- 1.70M sharesNov 4, 2026
- Market cap
- £2.13B GBPAt the close on Nov 4, 2026 · price × 329.2M shares outstanding
- 52-week range
- 484.48p – 789.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £8.32M GBPMedian day 1.16M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ATT · Home | 648.00p GBX (pence) | +2.00 (+0.3%) | 1,696,801 | 646.00p | 659.00p | 636.00p | 646.00p | Close on Nov 4, 2026 |
| Frankfurt:28X | €7.20 EUR | -1.20 (-14.3%) | 656 | €7.80 | €7.80 | €7.20 | €8.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ATT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 648.00p | +2.00 | +0.3% | 646.00p | 659.00p | 636.00p | 1,696,801 | |
| 646.00p | -9.00 | -1.4% | 640.00p | 654.00p | 627.00p | 1,144,641 | |
| 655.00p | -4.00 | -0.6% | 666.00p | 670.00p | 655.00p | 677,984 | |
| 659.00p | -37.00 | -5.3% | 677.00p | 700.88p | 659.00p | 685,879 | |
| 696.00p | -23.00 | -3.2% | 702.00p | 720.28p | 693.45p | 1,213,199 | |
| 719.00p | 0.00 | 0.0% | 716.00p | 726.00p | 716.00p | 1,354,853 | |
| 719.00p | +19.00 | +2.7% | 695.00p | 719.00p | 695.00p | 677,878 | |
| 700.00p | +13.00 | +1.9% | 689.00p | 703.14p | 682.00p | 1,227,369 | |
| 687.00p | 0.00 | 0.0% | 680.00p | 691.00p | 677.40p | 1,050,777 | |
| 687.00p | -17.00 | -2.4% | 686.00p | 695.00p | 683.00p | 1,215,199 | |
| 704.00p | +3.00 | +0.4% | 701.00p | 708.00p | 699.00p | 672,479 | |
| 701.00p | -7.00 | -1.0% | 699.00p | 706.00p | 684.20p | 1,724,567 | |
| 708.00p | +1.00 | +0.1% | 714.00p | 715.00p | 701.00p | 1,158,946 | |
| 707.00p | -15.00 | -2.1% | 723.00p | 730.00p | 704.00p | 2,112,930 | |
| 722.00p | -25.00 | -3.3% | 720.00p | 725.00p | 706.50p | 2,257,049 | |
| 747.00p | -7.00 | -0.9% | 756.00p | 761.00p | 744.00p | 814,840 | |
| 754.00p | -7.00 | -0.9% | 756.00p | 759.00p | 745.37p | 1,893,803 | |
| 761.00p | -3.00 | -0.4% | 766.00p | 770.00p | 760.00p | 1,403,309 | |
| 764.00p | -10.00 | -1.3% | 780.00p | 780.00p | 763.40p | 786,963 | |
| 774.00p | -2.00 | -0.3% | 778.00p | 778.00p | 768.00p | 1,585,054 | |
| 776.00p | -9.00 | -1.1% | 781.00p | 787.00p | 772.00p | 1,169,265 | |
| 785.00p | +4.00 | +0.5% | 785.00p | 789.00p | 781.76p | 640,022 | |
| 781.00p | +6.00 | +0.8% | 772.00p | 783.00p | 770.00p | 1,475,099 | |
| 775.00p | +12.00 | +1.6% | 771.00p | 779.00p | 765.00p | 2,009,083 | |
| 763.00p | -8.00 | -1.0% | 771.00p | 775.00p | 761.00p | 1,686,761 | |
| 771.00p | +12.00 | +1.6% | 763.00p | 771.00p | 755.00p | 1,609,869 | |
| 759.00p | +8.00 | +1.1% | 749.00p | 763.00p | 749.00p | 1,450,782 | |
| 751.00p | -10.00 | -1.3% | 760.00p | 760.00p | 746.15p | 1,544,370 | |
| 761.00p | +7.00 | +0.9% | 763.00p | 770.00p | 758.00p | 653,176 | |
| 754.00p | -11.00 | -1.4% | 761.00p | 761.00p | 751.00p | 1,633,000 | |
| 765.00p | +11.00 | +1.5% | 761.00p | 766.00p | 755.20p | 1,619,353 | |
| 754.00p | +11.00 | +1.5% | 747.00p | 759.00p | 746.00p | 694,868 | |
| 743.00p | +23.00 | +3.2% | 727.00p | 745.00p | 727.00p | 567,805 | |
| 720.00p | -1.00 | -0.1% | 721.00p | 727.00p | 720.00p | 1,246,487 | |
| 721.00p | +15.00 | +2.1% | 705.00p | 721.00p | 705.00p | 550,209 | |
| 706.00p | +9.00 | +1.3% | 697.00p | 708.00p | 697.00p | 702,913 | |
| 697.00p | +3.00 | +0.4% | 683.00p | 697.00p | 683.00p | 1,471,268 | |
| 694.00p | -14.00 | -2.0% | 691.00p | 697.95p | 678.00p | 1,853,929 | |
| 708.00p | +6.00 | +0.9% | 698.00p | 708.00p | 698.00p | 1,726,140 | |
| 702.00p | -1.00 | -0.1% | 703.00p | 708.00p | 690.88p | 1,465,912 | |
| 703.00p | -7.00 | -1.0% | 705.00p | 711.00p | 698.99p | 546,630 | |
| 710.00p | +4.00 | +0.6% | 703.00p | 710.00p | 700.28p | 1,120,081 | |
| 706.00p | +2.00 | +0.3% | 710.00p | 714.00p | 705.00p | 388,779 | |
| 704.00p | +16.00 | +2.3% | 692.00p | 708.00p | 692.00p | 1,766,728 | |
| 688.00p | -5.00 | -0.7% | 695.00p | 695.00p | 687.00p | 1,258,272 | |
| 693.00p | -2.00 | -0.3% | 694.00p | 694.00p | 683.00p | 1,726,764 | |
| 695.00p | -17.00 | -2.4% | 707.00p | 710.00p | 685.88p | 1,835,339 | |
| 712.00p | +13.00 | +1.9% | 696.00p | 714.00p | 696.00p | 839,464 | |
| 699.00p | +13.00 | +1.9% | 697.00p | 705.00p | 694.83p | 696,286 | |
| 686.00p | -2.00 | -0.3% | 686.00p | 690.00p | 683.00p | 893,135 | |
| 688.00p | +3.00 | +0.4% | 686.00p | 696.48p | 685.00p | 594,794 | |
| 685.00p | -7.00 | -1.0% | 689.00p | 693.00p | 677.00p | 1,238,118 | |
| 692.00p | 0.00 | 0.0% | 700.00p | 702.00p | 690.00p | 496,042 | |
| 692.00p | -15.00 | -2.1% | 704.00p | 708.00p | 691.00p | 1,083,909 | |
| 707.00p | -1.00 | -0.1% | 706.00p | 713.00p | 696.40p | 1,803,295 | |
| 708.00p | -26.00 | -3.5% | 730.00p | 730.00p | 704.70p | 1,527,552 | |
| 734.00p | +4.00 | +0.5% | 732.00p | 743.50p | 731.00p | 421,823 | |
| 730.00p | -8.00 | -1.1% | 740.00p | 746.00p | 729.00p | 414,092 | |
| 738.00p | +6.00 | +0.8% | 735.00p | 743.00p | 730.00p | 410,946 | |
| 732.00p | +12.00 | +1.7% | 715.00p | 736.00p | 715.00p | 542,224 | |
| 720.00p | +7.00 | +1.0% | 712.00p | 726.00p | 712.00p | 778,810 | |
| 713.00p | +5.00 | +0.7% | 711.00p | 719.00p | 708.00p | 1,024,372 | |
| 708.00p | -4.00 | -0.6% | 701.00p | 717.00p | 701.00p | 424,093 | |
| 712.00p | -8.00 | -1.1% | 719.00p | 719.00p | 693.00p | 925,324 | |
| 720.00p | +8.00 | +1.1% | 715.00p | 726.00p | 712.00p | 1,016,735 | |
| 712.00p | +26.00 | +3.8% | 689.00p | 716.00p | 689.00p | 1,353,220 |
- Ticker
- LS Exchange:A3CNYX
- Asset type
- Fund
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 40 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 40 slides · May 2026
Allianz Technology Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 48 in the last 12 months · 48 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 1 deck · latest May 2026
Where Allianz Technology Trust PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ATT · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:28X | Frankfurt | Germany | EUR |
| gettex:28X | gettex | Germany | EUR |
| LS Exchange:A3CNYX · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Allianz Technology Trust PLC.