Stock listing

LS Exchange:A3CNLG Largo SA Aktie

German listing (LS Exchange) of Largo SA · home listing Euronext:ALLGO

Follow Largo SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLGO

€0.81 EUR +0.01 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLGO

Past year -62.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.81 – €0.84 EUROct 30, 2026
Volume: 1,379 sharesOct 30, 2026
Market cap: €3.40M EURAt the close on Oct 30, 2026 · price × 4.19M shares outstanding
52-week range: €0.80 – €2.19 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,242 EURMedian day 2,359 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALLGO · Home	€0.81 EUR	+0.01 (+1.3%)	1,379	€0.84	€0.84	€0.81	€0.80	Close on Oct 30, 2026
Frankfurt:2XH	€0.77 EUR	-0.016 (-2.0%)	—	€0.72	€0.78	€0.72	€0.786	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLGO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.81	+0.01	+1.3%	€0.84	€0.84	€0.81	1,379
Thu, Oct 29	€0.80	-0.068	-7.8%	€0.83	€0.852	€0.80	15,165
Wed, Oct 28	€0.868	+0.058	+7.2%	€0.852	€0.868	€0.822	6,490
Tue, Oct 27	€0.81	-0.09	-10.0%	€0.868	€0.898	€0.81	14,469
Mon, Oct 26	€0.90	+0.04	+4.7%	€0.86	€0.94	€0.824	21,139
Fri, Oct 23	€0.86	+0.01	+1.2%	€0.862	€0.88	€0.86	5,223
Thu, Oct 22	€0.85	-0.058	-6.4%	€0.92	€0.92	€0.812	8,688
Wed, Oct 21	€0.908	+0.008	+0.9%	€0.90	€0.91	€0.90	3,424
Tue, Oct 20	€0.90	-0.088	-8.9%	€0.978	€0.98	€0.90	6,520
Mon, Oct 19	€0.988	+0.008	+0.8%	€0.972	€0.988	€0.97	1,990
Fri, Oct 16	€0.98	-0.02	-2.0%	€1.00	€1.03	€0.98	5,012
Thu, Oct 15	€1.00	-0.04	-3.8%	€1.03	€1.03	€1.00	1,116
Wed, Oct 14	€1.04	-0.01	-1.0%	€1.05	€1.05	€1.00	3,778
Tue, Oct 13	€1.05	-0.01	-0.9%	€1.05	€1.06	€1.01	6,818
Mon, Oct 12	€1.06	-0.02	-1.9%	€1.065	€1.07	€1.04	2,316
Fri, Oct 9	€1.08	-0.01	-0.9%	€1.075	€1.08	€1.04	1,173
Thu, Oct 8	€1.09	-0.025	-2.2%	€1.105	€1.20	€1.035	16,634
Wed, Oct 7	€1.115	+0.045	+4.2%	€1.05	€1.115	€1.05	647
Tue, Oct 6	€1.07	-0.07	-6.1%	€1.125	€1.13	€1.06	4,086
Mon, Oct 5	€1.14	+0.045	+4.1%	€1.10	€1.14	€1.09	3,577
Fri, Oct 2	€1.095	-0.005	-0.5%	€1.11	€1.145	€1.085	2,487
Thu, Oct 1	€1.10	-0.05	-4.3%	€1.155	€1.18	€1.09	4,814
Wed, Sep 30	€1.15	-0.01	-0.9%	€1.155	€1.155	€1.15	121
Tue, Sep 29	€1.16	+0.01	+0.9%	€1.165	€1.165	€1.16	224
Mon, Sep 28	€1.15	-0.065	-5.3%	€1.15	€1.185	€1.11	4,803
Fri, Sep 25	€1.215	-0.025	-2.0%	€1.245	€1.245	€1.14	2,949
Thu, Sep 24	€1.24	+0.04	+3.3%	€1.195	€1.24	€1.15	8,512
Wed, Sep 23	€1.20	+0.03	+2.6%	€1.17	€1.20	€1.16	1,992
Tue, Sep 22	€1.17	+0.01	+0.9%	€1.16	€1.17	€1.16	15
Mon, Sep 21	€1.16	+0.005	+0.4%	€1.16	€1.17	€1.16	1,106
Fri, Sep 18	€1.155	+0.025	+2.2%	€1.135	€1.155	€1.135	1,281
Thu, Sep 17	€1.13	-0.065	-5.4%	€1.19	€1.21	€1.13	7,531
Wed, Sep 16	€1.195	0.00	0.0%	€1.195	€1.20	€1.195	520
Tue, Sep 15	€1.195	+0.005	+0.4%	€1.16	€1.195	€1.16	1,767
Mon, Sep 14	€1.19	-0.02	-1.7%	€1.21	€1.24	€1.16	7,321
Fri, Sep 11	€1.21	-0.01	-0.8%	€1.22	€1.245	€1.21	2,595
Thu, Sep 10	€1.22	-0.03	-2.4%	€1.25	€1.25	€1.22	658
Wed, Sep 9	€1.25	-0.05	-3.8%	€1.285	€1.30	€1.20	15,078
Tue, Sep 8	€1.30	-0.02	-1.5%	€1.295	€1.30	€1.28	559
Mon, Sep 7	€1.32	-0.005	-0.4%	€1.28	€1.32	€1.28	2,415
Fri, Sep 4	€1.325	+0.02	+1.5%	€1.30	€1.335	€1.28	3,625
Thu, Sep 3	€1.305	-0.045	-3.3%	€1.335	€1.34	€1.305	372
Wed, Sep 2	€1.35	+0.085	+6.7%	€1.28	€1.35	€1.28	3,439
Tue, Sep 1	€1.265	-0.065	-4.9%	€1.32	€1.35	€1.25	7,839
Mon, Aug 31	€1.33	+0.01	+0.8%	€1.34	€1.34	€1.32	1,194
Fri, Aug 28	€1.32	0.00	0.0%	€1.325	€1.335	€1.315	4,378
Thu, Aug 27	€1.32	-0.01	-0.8%	€1.35	€1.35	€1.32	2,115
Wed, Aug 26	€1.33	+0.005	+0.4%	€1.335	€1.35	€1.33	1,062
Tue, Aug 25	€1.325	-0.005	-0.4%	€1.335	€1.35	€1.325	2,490
Mon, Aug 24	€1.33	-0.03	-2.2%	€1.355	€1.355	€1.33	132
Fri, Aug 21	€1.36	+0.02	+1.5%	€1.33	€1.36	€1.33	2,061
Thu, Aug 20	€1.34	0.00	0.0%	€1.34	€1.36	€1.33	1,663
Wed, Aug 19	€1.34	+0.005	+0.4%	€1.34	€1.355	€1.335	591
Tue, Aug 18	€1.335	-0.02	-1.5%	€1.355	€1.36	€1.335	836
Mon, Aug 17	€1.355	+0.005	+0.4%	€1.345	€1.355	€1.335	1,190
Fri, Aug 14	€1.35	+0.005	+0.4%	€1.345	€1.355	€1.335	617
Thu, Aug 13	€1.345	0.00	0.0%	€1.345	€1.37	€1.34	3,275
Wed, Aug 12	€1.345	-0.05	-3.6%	€1.36	€1.40	€1.34	5,537
Tue, Aug 11	€1.395	-0.005	-0.4%	€1.395	€1.395	€1.395	1
Mon, Aug 10	€1.40	+0.03	+2.2%	€1.35	€1.40	€1.33	3,328
Fri, Aug 7	€1.37	-0.01	-0.7%	€1.375	€1.38	€1.37	987
Thu, Aug 6	€1.38	-0.02	-1.4%	€1.41	€1.41	€1.37	1,464
Wed, Aug 5	€1.40	+0.015	+1.1%	€1.385	€1.48	€1.36	8,603
Tue, Aug 4	€1.385	-0.01	-0.7%	€1.385	€1.385	€1.35	725
Mon, Aug 3	€1.395	-0.005	-0.4%	€1.39	€1.395	€1.35	1,618
Fri, Jul 31	€1.40	+0.01	+0.7%	€1.36	€1.40	€1.36	2,359
Thu, Jul 30	€1.39	0.00	0.0%	€1.39	€1.39	€1.36	666

Ticker: LS Exchange:A3CNLG
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Largo publie ses résultats semestriels 2026 et son chiffre d’affaires du 3ème trimestre 2026

Latest news

Largo publie ses résultats semestriels 2026 et son chiffre d’affaires du 3ème trimestre 2026

Oct 15, 2026

Closed €1.00 (-3.8%) on Oct 15, 2026

LARGO signs a strategic marketing agreement with WELCOM, the multi-operator mobile brand

Sep 14, 2021

LARGO achieved half-yearly sales of €6.2 million an increase of 63% compared to the first half of 2020

Jul 21, 2021

All Largo SA news

Largo SA on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Oct 15, 2026 · oldest 2021

Where Largo SA is listed

Listing	Exchange	Country	Currency
Euronext:ALLGO · Home listing	Euronext	France	EUR
LS Exchange:A3CNLG · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A3CNLG	Lang & Schwarz	Germany	EUR
Frankfurt:2XH	Frankfurt	Germany	EUR
Stuttgart:2XH	Stuttgart	Germany	EUR