Stock listing
LS Exchange:A3CN14 Defence Therapeutics Inc Aktie
German listing (LS Exchange) of Defence Therapeutics Inc · home listing CSE:DTC
Follow Defence Therapeutics Inc into a list and get an email when it puts out news.
Home listing price · CSE:DTC
$0.285 CAD -0.065 (-18.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DTC
- Day range
- $0.285 – $0.350 CADNov 2, 2026
- Volume
- 109,500 sharesNov 2, 2026
- Market cap
- $21.60M CADAt the close on Nov 2, 2026 · price × 75.79M shares outstanding
- 52-week range
- $0.285 – $0.930 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,201 CADMedian day 27,250 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:DTC · Home | $0.285 CAD | -0.065 (-18.6%) | 109,500 | $0.350 | $0.350 | $0.285 | $0.350 | Close on Nov 2, 2026 |
| OTC:DTCFF | $0.275 USD | -0.002 (-0.6%) | 199 | $0.275 | $0.275 | $0.275 | $0.276 | Close on Oct 27, 2026 |
| Frankfurt:DTC | €0.23 EUR | +0.004 (+1.8%) | — | €0.22 | €0.23 | €0.22 | €0.226 | Close on Oct 30, 2026 |
| Munich:DTC | €0.247 EUR | 0.000 (0.0%) | — | €0.247 | €0.247 | €0.247 | €0.247 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:DTC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.065 | -18.6% | $0.350 | $0.350 | $0.285 | 109,500 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.355 | $0.350 | 40,500 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 39,500 | |
| $0.350 | -0.070 | -16.7% | $0.370 | $0.370 | $0.350 | 4,500 | |
| $0.420 | +0.030 | +7.7% | $0.420 | $0.420 | $0.420 | 1,500 | |
| $0.390 | -0.010 | -2.5% | $0.405 | $0.405 | $0.380 | 23,200 | |
| $0.400 | +0.035 | +9.6% | $0.395 | $0.400 | $0.385 | 22,383 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 64,000 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.380 | $0.365 | 13,100 | |
| $0.380 | +0.040 | +11.8% | $0.380 | $0.380 | $0.380 | 14,694 | |
| $0.340 | -0.020 | -5.6% | $0.370 | $0.385 | $0.340 | 80,600 | |
| $0.360 | +0.015 | +4.3% | $0.395 | $0.395 | $0.360 | 7,675 | |
| $0.345 | -0.015 | -4.2% | $0.355 | $0.360 | $0.340 | 85,509 | |
| $0.360 | -0.040 | -10.0% | $0.400 | $0.400 | $0.360 | 26,390 | |
| $0.400 | +0.020 | +5.3% | $0.400 | $0.400 | $0.400 | 1,000 | |
| $0.380 | -0.020 | -5.0% | $0.380 | $0.380 | $0.380 | 500 | |
| $0.400 | +0.010 | +2.6% | $0.420 | $0.420 | $0.400 | 55,000 | |
| $0.390 | -0.035 | -8.2% | $0.420 | $0.420 | $0.390 | 8,199 | |
| $0.425 | +0.035 | +9.0% | $0.395 | $0.475 | $0.360 | 153,000 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.370 | 43,500 | |
| $0.400 | 0.000 | 0.0% | $0.405 | $0.405 | $0.400 | 3,500 | |
| $0.400 | +0.005 | +1.3% | $0.405 | $0.405 | $0.400 | 27,000 | |
| $0.395 | -0.005 | -1.3% | $0.415 | $0.415 | $0.385 | 213,450 | |
| $0.400 | -0.070 | -14.9% | $0.445 | $0.445 | $0.400 | 65,200 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 0 | |
| $0.470 | -0.030 | -6.0% | $0.470 | $0.470 | $0.470 | 9,000 | |
| $0.500 | +0.040 | +8.7% | $0.455 | $0.500 | $0.445 | 39,000 | |
| $0.460 | -0.030 | -6.1% | $0.490 | $0.500 | $0.460 | 27,500 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.490 | $0.490 | 3,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 7,500 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.510 | $0.495 | 13,700 | |
| $0.490 | +0.010 | +2.1% | $0.470 | $0.490 | $0.470 | 35,810 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.480 | 9,500 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.490 | 18,152 | |
| $0.490 | 0.000 | 0.0% | $0.495 | $0.495 | $0.470 | 23,000 | |
| $0.490 | -0.020 | -3.9% | $0.540 | $0.540 | $0.490 | 72,614 | |
| $0.510 | +0.010 | +2.0% | $0.520 | $0.540 | $0.500 | 53,500 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 35,309 | |
| $0.500 | -0.020 | -3.8% | $0.510 | $0.520 | $0.500 | 35,595 | |
| $0.520 | -0.020 | -3.7% | $0.520 | $0.540 | $0.520 | 13,443 | |
| $0.540 | +0.020 | +3.8% | $0.530 | $0.540 | $0.480 | 75,296 | |
| $0.520 | +0.010 | +2.0% | $0.560 | $0.560 | $0.520 | 24,620 | |
| $0.510 | -0.030 | -5.6% | $0.510 | $0.510 | $0.510 | 19,000 | |
| $0.540 | +0.030 | +5.9% | $0.550 | $0.550 | $0.520 | 45,808 | |
| $0.510 | +0.010 | +2.0% | $0.530 | $0.560 | $0.500 | 89,650 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.500 | 137,584 | |
| $0.510 | +0.015 | +3.0% | $0.560 | $0.560 | $0.510 | 9,000 | |
| $0.495 | -0.015 | -2.9% | $0.530 | $0.530 | $0.495 | 47,500 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.520 | $0.495 | 80,017 | |
| $0.500 | 0.000 | 0.0% | $0.495 | $0.520 | $0.495 | 184,737 | |
| $0.500 | +0.030 | +6.4% | $0.500 | $0.590 | $0.485 | 288,003 | |
| $0.470 | +0.065 | +16.0% | $0.410 | $0.480 | $0.410 | 73,940 | |
| $0.405 | +0.015 | +3.8% | $0.390 | $0.405 | $0.390 | 27,500 | |
| $0.390 | -0.020 | -4.9% | $0.390 | $0.415 | $0.380 | 28,000 | |
| $0.410 | +0.010 | +2.5% | $0.390 | $0.410 | $0.385 | 27,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.370 | 19,700 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.420 | $0.400 | 20,956 | |
| $0.410 | +0.010 | +2.5% | $0.425 | $0.425 | $0.400 | 31,300 | |
| $0.400 | -0.025 | -5.9% | $0.415 | $0.415 | $0.400 | 4,000 | |
| $0.425 | +0.025 | +6.2% | $0.400 | $0.425 | $0.400 | 88,277 |
- Ticker
- LS Exchange:A3CN14
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Defence Therapeutics Announces Convertible Debenture Interest Payment
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Defence Therapeutics Announces Convertible Debenture Interest Payment
Oct 23, 2026
Closed $0.42 (+7.7%) on Oct 26, 2026
Defence Therapeutics Wins Best Poster Award and Takes Center Stage at World ADC San Diego 2026, a Key Recognition in the Field Highlighting the Potential of Its Accum Platform
Oct 19, 2026
Closed $0.38 (+11.8%) on Oct 19, 2026
Defence Therapeutics to Take the Stage at World ADC San Diego to Discuss the Next Frontier in Antibody-Drug Conjugates
Oct 1, 2026
Closed $0.40 (0.0%) on Oct 1, 2026
Defence Therapeutics Appoints Finance Executive Sherry Aulin to Its Board of Directors
Sep 29, 2026
Closed $0.395 (-1.3%) on Sep 29, 2026
Defence Therapeutics Provides Corporate Update as Company Executes on Strategic Priorities
Sep 28, 2026
Closed $0.395 (-1.3%) on Sep 29, 2026
Defence Therapeutics CEO Highlights Recent Progress and Outlines Strategic Priorities in Letter to Shareholders
Sep 8, 2026
Closed $0.49 (-3.9%) on Sep 8, 2026
Defence Therapeutics Provides Updates on Sharing Agreement
Sep 4, 2026
Closed $0.49 (-3.9%) on Sep 8, 2026
Defence Therapeutics Expands Radiopharmaceutical Development Strategy with Alpha and Beta-Emitter Programs
Aug 31, 2026
Closed $0.54 (+3.8%) on Aug 31, 2026
Defence Therapeutics Strengthens Radiopharmaceutical Leadership with Appointment of Dr. Ryan Simms as Chief Operating Officer and Head of Radiopharmaceutical Programs
Aug 17, 2026
Closed $0.50 (+6.4%) on Aug 17, 2026
Defence Therapeutics Appoints Dr. Amie Phinney as President and Chief Executive Officer
Aug 4, 2026
Closed $0.425 (+6.2%) on Aug 4, 2026
Financings
Private placement of placement Shares
Oct 23, 2026
Update: private placement
Buyers: Sorbie Bornholm LP (Counterparty to the Sharing Agreement; second Settlement of $249,696.72 received against 606,060 Placement Shares)
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · November 2025
Defence Therapeutics Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 33 in the last 12 months · 86 in all · newest Oct 23, 2026 · oldest 2007
- Decks
- 15 decks · latest October 2026
Where Defence Therapeutics Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:DTC · Home listing | CSE | Canada | CAD |
| gettex:DTC | gettex | Germany | EUR |
| OTC:DTCFF | OTC | United States | USD |
| Tradegate:DTC | Tradegate | Germany | EUR |
| LS Exchange:A3CN14 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CN14 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DTC | Frankfurt | Germany | EUR |
| Munich:DTC | Munich | Germany | EUR |
| Dusseldorf:DTC | Dusseldorf | Germany | EUR |
| Cboe Canada:DTC | Cboe Canada | Canada | CAD |
| Hamburg:DTC | Hamburg | Germany | EUR |
| Stuttgart:DTC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Defence Therapeutics Inc.