Stock listing
LS Exchange:A3C9X6 Saturn Oil & Gas Inc. Aktie
German listing (LS Exchange) of Saturn Oil & Gas Inc. · home listing TSX:SOIL
Follow Saturn Oil & Gas Inc. into a list and get an email when it puts out news.
Home listing price · TSX:SOIL
$9.37 CAD -0.03 (-0.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:SOIL
- Day range
- $9.18 – $9.52 CADOct 22, 2026
- Volume
- 586,543 sharesOct 22, 2026
- Market cap
- $1.67B CADAt the close on Oct 22, 2026 · price × 178.0M shares outstanding
- 52-week range
- $2.23 – $9.67 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SOIL · Home | $9.37 CAD | -0.03 (-0.3%) | 586,543 | $9.50 | $9.52 | $9.18 | $9.40 | Close on Oct 22, 2026 |
| OTC:OILSF | $6.68 USD | -0.01 (-0.1%) | 12,384 | $6.71 | $6.73 | $6.55 | $6.69 | Close on Oct 22, 2026 |
| Frankfurt:SMKA | €6.08 EUR | +0.08 (+1.3%) | 3,800 | €5.89 | €6.08 | €5.89 | €6.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:SOIL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.37 | -0.03 | -0.3% | $9.50 | $9.52 | $9.18 | 586,543 | |
| $9.40 | +0.14 | +1.5% | $9.17 | $9.52 | $9.17 | 705,923 | |
| $9.26 | -0.12 | -1.3% | $9.57 | $9.67 | $9.10 | 1,065,943 | |
| $9.38 | +1.36 | +17.0% | $8.17 | $9.40 | $7.87 | 1,300,910 | |
| $8.02 | +0.11 | +1.4% | $7.97 | $8.055 | $7.81 | 297,103 | |
| $7.91 | +0.03 | +0.4% | $7.85 | $8.02 | $7.63 | 316,000 | |
| $7.88 | -0.17 | -2.1% | $8.10 | $8.18 | $7.86 | 320,700 | |
| $8.05 | +0.31 | +4.0% | $7.74 | $8.07 | $7.65 | 557,000 | |
| $7.74 | +0.09 | +1.2% | $7.61 | $7.86 | $7.61 | 507,400 | |
| $7.65 | +0.15 | +2.0% | $7.67 | $7.78 | $7.50 | 822,800 | |
| $7.50 | +0.11 | +1.5% | $7.42 | $7.56 | $7.32 | 405,200 | |
| $7.39 | +0.05 | +0.7% | $7.28 | $7.49 | $7.07 | 477,500 | |
| $7.34 | +0.07 | +1.0% | $7.20 | $7.47 | $7.02 | 677,600 | |
| $7.27 | +0.44 | +6.4% | $6.71 | $7.32 | $6.66 | 678,800 | |
| $6.83 | -0.08 | -1.2% | $6.92 | $6.96 | $6.82 | 560,600 | |
| $6.91 | +0.19 | +2.8% | $6.77 | $6.95 | $6.77 | 622,000 | |
| $6.72 | -0.19 | -2.7% | $6.80 | $7.01 | $6.68 | 349,800 | |
| $6.91 | -0.03 | -0.4% | $7.04 | $7.11 | $6.90 | 567,800 | |
| $6.94 | 0.00 | 0.0% | $6.80 | $6.99 | $6.76 | 543,300 | |
| $6.94 | +0.19 | +2.8% | $6.94 | $7.03 | $6.87 | 522,400 | |
| $6.75 | +0.12 | +1.8% | $6.73 | $6.90 | $6.67 | 601,900 | |
| $6.63 | -0.08 | -1.2% | $6.61 | $6.77 | $6.48 | 799,800 | |
| $6.71 | -0.42 | -5.9% | $7.00 | $7.09 | $6.56 | 1,173,500 | |
| $7.13 | +0.18 | +2.6% | $6.98 | $7.13 | $6.94 | 648,300 | |
| $6.95 | +0.05 | +0.7% | $6.90 | $6.99 | $6.83 | 326,400 | |
| $6.90 | -0.41 | -5.6% | $7.21 | $7.27 | $6.81 | 731,700 | |
| $7.31 | +0.29 | +4.1% | $7.02 | $7.36 | $7.00 | 657,400 | |
| $7.02 | -0.08 | -1.1% | $7.22 | $7.32 | $7.00 | 427,400 | |
| $7.10 | +0.18 | +2.6% | $6.86 | $7.14 | $6.77 | 553,300 | |
| $6.92 | +0.03 | +0.4% | $7.04 | $7.13 | $6.84 | 541,800 | |
| $6.89 | -0.01 | -0.1% | $7.00 | $7.15 | $6.76 | 577,300 | |
| $6.90 | +0.46 | +7.1% | $6.61 | $7.00 | $6.60 | 1,257,300 | |
| $6.44 | -0.06 | -0.9% | $6.43 | $6.49 | $6.24 | 269,200 | |
| $6.50 | -0.19 | -2.8% | $6.75 | $6.86 | $6.48 | 371,500 | |
| $6.69 | +0.12 | +1.8% | $6.47 | $6.87 | $6.44 | 747,800 | |
| $6.57 | +0.23 | +3.6% | $6.43 | $6.63 | $6.40 | 434,200 | |
| $6.34 | +0.15 | +2.4% | $6.30 | $6.42 | $6.16 | 442,200 | |
| $6.19 | -0.21 | -3.3% | $6.36 | $6.43 | $6.14 | 528,100 | |
| $6.40 | +0.30 | +4.9% | $6.19 | $6.42 | $6.08 | 725,900 | |
| $6.10 | +0.10 | +1.7% | $5.90 | $6.25 | $5.86 | 371,300 | |
| $6.00 | -0.14 | -2.3% | $6.02 | $6.10 | $5.98 | 530,100 | |
| $6.14 | -0.13 | -2.1% | $6.24 | $6.27 | $6.01 | 311,600 | |
| $6.27 | +0.02 | +0.3% | $6.29 | $6.33 | $6.20 | 345,800 | |
| $6.25 | +0.10 | +1.6% | $6.25 | $6.43 | $6.16 | 422,600 | |
| $6.15 | +0.05 | +0.8% | $6.15 | $6.19 | $6.11 | 453,700 | |
| $6.10 | -0.05 | -0.8% | $6.23 | $6.37 | $6.09 | 536,700 | |
| $6.15 | +0.31 | +5.3% | $5.90 | $6.18 | $5.81 | 488,500 | |
| $5.84 | +0.13 | +2.3% | $5.74 | $5.89 | $5.71 | 660,300 | |
| $5.71 | -0.06 | -1.0% | $5.70 | $5.79 | $5.62 | 637,500 | |
| $5.77 | +0.18 | +3.2% | $5.55 | $5.91 | $5.54 | 791,400 | |
| $5.59 | +0.05 | +0.9% | $5.53 | $5.61 | $5.45 | 1,142,700 | |
| $5.54 | +0.44 | +8.6% | $5.23 | $5.57 | $5.23 | 2,466,100 | |
| $5.10 | -0.06 | -1.2% | $5.13 | $5.21 | $4.99 | 572,700 | |
| $5.16 | +0.06 | +1.2% | $5.25 | $5.25 | $5.06 | 381,000 | |
| $5.10 | -0.26 | -4.9% | $5.32 | $5.36 | $5.08 | 765,400 | |
| $5.36 | +0.04 | +0.8% | $5.20 | $5.45 | $5.01 | 739,300 | |
| $5.32 | +0.07 | +1.3% | $5.33 | $5.55 | $5.31 | 453,000 | |
| $5.25 | -0.15 | -2.8% | $5.31 | $5.38 | $5.06 | 626,600 | |
| $5.40 | +0.17 | +3.3% | $5.50 | $5.54 | $5.32 | 575,100 | |
| $5.23 | -0.28 | -5.1% | $5.48 | $5.51 | $5.19 | 354,200 | |
| $5.51 | -0.35 | -6.0% | $5.62 | $5.68 | $5.47 | 386,800 | |
| $5.86 | -0.37 | -5.9% | $6.21 | $6.26 | $5.84 | 444,700 | |
| $6.23 | +0.36 | +6.1% | $6.00 | $6.26 | $6.00 | 476,300 | |
| $5.87 | +0.23 | +4.1% | $5.75 | $5.91 | $5.75 | 364,200 |
- Ticker
- LS Exchange:A3C9X6
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Saturn Oil & Gas Inc. Continues Strategic Core Area Expansion with Acquisition of 100% Light Oil-Weighted Corex Resources Ltd.
Latest earnings call · Jul 30, 2026
Saturn Oil & Gas (TSX:SOIL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Upcoming
Saturn Oil & Gas (TSX:SOIL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Saturn Oil & Gas (TSX:SOIL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptSaturn Oil & Gas (TSX:SOIL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptSaturn Oil & Gas (TSX:SOIL) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Saturn Oil & Gas Inc. Continues Strategic Core Area Expansion with Acquisition of 100% Light Oil-Weighted Corex Resources Ltd.
Oct 19, 2026
Closed $9.38 (+17.0%) on Oct 19, 2026
Saturn Oil & Gas Inc. Announces Release Date for Q3 2026 Results and Provides Conference Call / Webcast Details
Oct 16, 2026
Closed $8.02 (+1.4%) on Oct 16, 2026
Saturn Oil & Gas Inc. Announces TSX Approval to Renew the Normal Course Issuer Bid, Continuing Our Active Shareholder Returns Strategy
Sep 3, 2026
Closed $6.50 (-2.8%) on Sep 3, 2026
Saturn Oil & Gas Inc. Announces Compulsory Acquisition for the Common Shares of Burgess Creek Exploration Inc. Following Expiry of the Offer
Aug 7, 2026
Closed $5.54 (+8.6%) on Aug 10, 2026
Saturn Oil & Gas Inc. Announces Second Quarter 2026 Results with Production Ahead of Guidance and Over $82 Million of Free Funds Flow
Jul 29, 2026
Closed $5.25 (-2.8%) on Jul 30, 2026
Saturn Oil & Gas Inc. Increases 2026 Guidance Following Continued Operational Outperformance, Successful Tuck-In Acquisition Activity and Senior Notes Refinancing
Jul 29, 2026
Closed $5.25 (-2.8%) on Jul 30, 2026
Saturn Oil & Gas Inc. Announces Completion of the Offer for the Common Shares of Burgess Creek Exploration Inc. and Mandatory Extension Period to August 6, 2026
Jul 27, 2026
Closed $5.51 (-6.0%) on Jul 27, 2026
Saturn Oil & Gas Inc. Announces Pricing of Dual-Tranche US$575 Million and C$185 Million of Senior Unsecured Notes Due 2031 and Planned Redemption of Outstanding US$504 Million of Senior Secured Second Lien Notes Due 2029
Jul 21, 2026
Closed $5.87 (+4.1%) on Jul 22, 2026
Saturn Oil & Gas Inc. Announces Preliminary Second Quarter 2026 Highlights
Jul 20, 2026
Closed $5.65 (+1.3%) on Jul 20, 2026
Saturn Oil & Gas Inc. Announces Extension and Increase to Credit Facility
Jul 6, 2026
Closed $5.52 (+4.9%) on Jul 7, 2026
Financings
8.5% Senior Unsecured Notes due 2031 (USD)
Jul 29, 2026
Update: US$575M
Use of proceeds: Refinance and redeem the outstanding senior secured second lien notes due 2029
7.5% Senior Unsecured Notes due 2031 (CAD)
Jul 29, 2026 · US$131.25M
Update: C$185M
Use of proceeds: Refinance and redeem the outstanding senior secured second lien notes due 2029
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 5 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 2026
Saturn Oil & Gas Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 152 in all · newest Oct 19, 2026 · oldest 2008
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
- Decks
- 24 decks · latest October 2026
Where Saturn Oil & Gas Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SOIL · Home listing | TSX | Canada | CAD |
| OTC:OILSF | OTC | United States | USD |
| LS Exchange:A3C9X6 · This page | LS Exchange | Germany | EUR |
| gettex:SMKA | gettex | Germany | EUR |
| Cboe Canada:SOIL | Cboe Canada | Canada | CAD |
| Dusseldorf:SMKA | Dusseldorf | Germany | EUR |
| Tradegate:SMKA | Tradegate | Germany | EUR |
| Frankfurt:SMKA | Frankfurt | Germany | EUR |
| Stuttgart:SMKA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3C9X6 | Lang & Schwarz | Germany | EUR |
| OTC:SOGSY | OTC | United States | USD |
| Munich:SMKA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Saturn Oil & Gas Inc.