Stock listing
LS Exchange:A3C9KP Ermenegildo Zegna N.V. Aktie
German listing (LS Exchange) of Ermenegildo Zegna N.V. · home listing NYSE:ZGN
Follow Ermenegildo Zegna N.V. into a list and get an email when it puts out news.
Home listing price · NYSE:ZGN
$13.85 USD +0.93 (+7.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ZGN
- Day range
- $12.97 – $13.90 USDOct 22, 2026
- Volume
- 2.53M sharesOct 22, 2026
- Market cap
- $3.72B USDAt the close on Oct 22, 2026 · price × 268.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ZGN · Home | $13.85 USD | +0.93 (+7.2%) | 2,527,464 | $13.17 | $13.90 | $12.97 | $12.92 | Close on Oct 22, 2026 |
| Frankfurt:JN0 | €11.24 EUR | -0.28 (-2.4%) | — | €11.24 | €11.24 | €11.24 | €11.52 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:ZGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | +0.93 | +7.2% | $13.17 | $13.90 | $12.97 | 2,527,464 | |
| $12.92 | +0.15 | +1.2% | $12.82 | $13.12 | $12.63 | 1,339,252 | |
| $12.77 | +0.02 | +0.2% | $12.81 | $12.95 | $12.71 | 739,613 | |
| $12.75 | -0.16 | -1.2% | $12.89 | $12.90 | $12.64 | 821,983 | |
| $12.91 | -0.44 | -3.3% | $13.46 | $13.55 | $12.90 | 1,111,390 | |
| $13.35 | +0.56 | +4.4% | $12.67 | $13.39 | $12.67 | 975,329 | |
| $12.79 | -0.15 | -1.2% | $12.90 | $13.04 | $12.70 | 781,100 | |
| $12.94 | +0.34 | +2.7% | $12.70 | $12.95 | $12.59 | 1,076,160 | |
| $12.60 | -0.08 | -0.6% | $12.65 | $12.75 | $12.49 | 789,283 | |
| $12.68 | +0.16 | +1.3% | $12.50 | $12.73 | $12.31 | 570,129 | |
| $12.52 | +0.33 | +2.7% | $12.07 | $12.58 | $12.00 | 1,601,785 | |
| $12.19 | -0.31 | -2.5% | $12.32 | $12.51 | $12.05 | 1,138,300 | |
| $12.50 | -0.04 | -0.3% | $12.67 | $12.90 | $12.42 | 1,062,500 | |
| $12.54 | +0.02 | +0.2% | $12.41 | $12.70 | $12.38 | 715,600 | |
| $12.52 | -0.10 | -0.8% | $12.84 | $12.84 | $12.31 | 834,200 | |
| $12.62 | +0.12 | +1.0% | $12.38 | $12.99 | $12.31 | 826,900 | |
| $12.50 | -0.12 | -1.0% | $12.65 | $12.66 | $12.50 | 889,500 | |
| $12.62 | -0.02 | -0.2% | $12.64 | $12.79 | $12.54 | 836,300 | |
| $12.64 | -0.09 | -0.7% | $12.59 | $12.73 | $12.44 | 689,000 | |
| $12.73 | +0.26 | +2.1% | $12.49 | $12.84 | $12.39 | 991,100 | |
| $12.47 | +0.03 | +0.2% | $12.45 | $12.54 | $12.20 | 815,800 | |
| $12.44 | -0.07 | -0.6% | $12.34 | $12.48 | $12.26 | 1,389,000 | |
| $12.51 | +0.09 | +0.7% | $12.70 | $12.77 | $12.44 | 944,100 | |
| $12.42 | +0.13 | +1.1% | $12.40 | $12.55 | $12.28 | 1,071,500 | |
| $12.29 | -0.07 | -0.6% | $12.34 | $12.55 | $11.98 | 1,718,200 | |
| $12.36 | +0.56 | +4.7% | $12.07 | $12.60 | $12.07 | 2,015,200 | |
| $11.80 | +0.20 | +1.7% | $11.75 | $11.97 | $11.67 | 1,124,100 | |
| $11.60 | -0.03 | -0.3% | $11.51 | $11.73 | $11.45 | 1,117,100 | |
| $11.63 | +0.02 | +0.2% | $11.54 | $11.66 | $11.40 | 1,586,600 | |
| $11.61 | -0.02 | -0.2% | $11.85 | $11.88 | $11.48 | 1,463,000 | |
| $11.63 | -0.07 | -0.6% | $11.63 | $11.69 | $11.50 | 1,682,400 | |
| $11.70 | -0.33 | -2.7% | $11.91 | $12.02 | $11.65 | 933,700 | |
| $12.03 | -0.53 | -4.2% | $12.48 | $12.64 | $12.02 | 1,593,000 | |
| $12.56 | -0.09 | -0.7% | $12.60 | $12.72 | $12.32 | 1,782,700 | |
| $12.65 | +0.09 | +0.7% | $12.73 | $13.01 | $12.31 | 2,456,800 | |
| $12.56 | -0.48 | -3.7% | $13.21 | $13.27 | $12.54 | 1,496,100 | |
| $13.04 | -0.54 | -4.0% | $13.40 | $13.51 | $12.89 | 1,041,000 | |
| $13.58 | -0.15 | -1.1% | $13.70 | $13.70 | $13.45 | 688,700 | |
| $13.73 | +0.09 | +0.7% | $13.78 | $13.92 | $13.67 | 617,000 | |
| $13.64 | -0.09 | -0.7% | $13.60 | $13.91 | $13.47 | 564,200 | |
| $13.73 | +0.08 | +0.6% | $13.74 | $13.92 | $13.50 | 959,300 | |
| $13.65 | -0.21 | -1.5% | $13.82 | $13.82 | $13.56 | 479,443 | |
| $13.86 | -0.04 | -0.3% | $14.02 | $14.02 | $13.69 | 608,288 | |
| $13.90 | +0.27 | +2.0% | $13.76 | $13.97 | $13.69 | 835,100 | |
| $13.63 | -0.14 | -1.0% | $13.53 | $13.67 | $13.45 | 764,300 | |
| $13.77 | +0.30 | +2.2% | $13.53 | $13.80 | $13.44 | 1,495,800 | |
| $13.47 | +0.10 | +0.7% | $13.38 | $13.69 | $13.19 | 1,307,478 | |
| $13.37 | -0.39 | -2.8% | $13.63 | $13.72 | $13.29 | 803,551 | |
| $13.76 | -0.15 | -1.1% | $13.61 | $13.97 | $13.00 | 948,900 | |
| $13.91 | -0.12 | -0.9% | $13.92 | $14.11 | $13.00 | 703,300 | |
| $14.03 | -0.12 | -0.8% | $14.41 | $14.43 | $14.02 | 844,400 | |
| $14.15 | -0.65 | -4.4% | $14.45 | $14.55 | $14.00 | 1,144,500 | |
| $14.80 | -0.11 | -0.7% | $14.92 | $15.02 | $14.53 | 568,500 | |
| $14.91 | +0.11 | +0.7% | $14.85 | $14.97 | $14.73 | 382,700 | |
| $14.80 | -0.41 | -2.7% | $15.95 | $15.95 | $14.80 | 711,600 | |
| $15.21 | +0.15 | +1.0% | $15.02 | $15.35 | $15.00 | 684,100 | |
| $15.06 | -0.19 | -1.2% | $15.15 | $15.40 | $14.91 | 1,087,400 | |
| $15.25 | +0.54 | +3.7% | $14.92 | $15.27 | $14.75 | 1,021,000 | |
| $14.71 | -0.14 | -0.9% | $14.86 | $14.98 | $14.63 | 801,400 | |
| $14.85 | -0.08 | -0.5% | $14.89 | $15.08 | $14.65 | 958,400 | |
| $14.93 | -0.04 | -0.3% | $14.76 | $15.18 | $14.60 | 1,280,500 | |
| $14.97 | +0.08 | +0.5% | $14.96 | $15.23 | $14.71 | 1,869,000 | |
| $14.89 | +0.57 | +4.0% | $14.80 | $14.98 | $14.49 | 1,525,300 | |
| $14.32 | +0.51 | +3.7% | $13.91 | $14.46 | $13.82 | 823,600 | |
| $13.81 | -0.07 | -0.5% | $14.30 | $14.30 | $13.66 | 1,438,300 | |
| $13.88 | -0.33 | -2.3% | $14.15 | $14.30 | $13.80 | 1,089,800 |
- Ticker
- LS Exchange:A3C9KP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Ermenegildo Zegna Group Q3 2026 Revenues1 up 9% With Solid Growth Across All Regions and Continued Strength in the DTC Channel (+13% YoY)
Latest earnings call · Jul 23, 2026
Ermenegildo Zegna (NYSE:ZGN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Ermenegildo Zegna (NYSE:ZGN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:00 AM ET
Watch TranscriptErmenegildo Zegna (NYSE:ZGN) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 7:00 AM ET
Watch TranscriptErmenegildo Zegna (NYSE:ZGN) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Ermenegildo Zegna Group Q3 2026 Revenues1 up 9% With Solid Growth Across All Regions and Continued Strength in the DTC Channel (+13% YoY)
Oct 22, 2026
Closed $13.85 (+7.2%) on Oct 22, 2026
Ermenegildo Zegna: Group To Report Third Quarter 2026 Unaudited Revenues On October 22, 2026
Oct 8, 2026
Closed $12.52 (+2.7%) on Oct 8, 2026
Ermenegildo Zegna Group Reports First Half 2026 Revenues of €987 Million With Profit at €28 Million and Adjusted EBIT at €74 Million
Sep 3, 2026
Closed $12.65 (+0.7%) on Sep 3, 2026
Ermenegildo Zegna: Group To Report First Half 2026 Financial Results On September 3, 2026
Aug 24, 2026
Closed $13.86 (-0.3%) on Aug 24, 2026
Ermenegildo Zegna Group Records Double-Digit Revenue Growth in Q2 2026 With Accelerating DTC Momentum1
Jul 23, 2026
Closed $13.81 (-0.5%) on Jul 23, 2026
Ermenegildo Zegna: Group To Report First Half 2026 Preliminary Revenues On July 23, 2026
Jul 9, 2026
Closed $13.57 (+1.6%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
ESG Presentation (April 2026)
Sustainability · 31 slides · April 2026
FY 2025 Earnings Presentation
Earnings · 35 slides · Mar 20, 2026
Ermenegildo Zegna N.V. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 23, 2026
- Decks
- 22 decks · latest Jul 23, 2026
Where Ermenegildo Zegna N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ZGN · Home listing | NYSE | United States | USD |
| gettex:JN0 | gettex | Germany | EUR |
| Lang & Schwarz:A3C9KP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9KP · This page | LS Exchange | Germany | EUR |
| Tradegate:JN0 | Tradegate | Germany | EUR |
| BIVA:ZGNN | BIVA | Mexico | MXN |
| BMV:ZGNN | BMV | Mexico | MXN |
| BOATS:ZGN | BOATS | United States | USD |
| BX Swiss:ZGN | BX Swiss | Switzerland | CHF |
| Dusseldorf:JN0 | Dusseldorf | Germany | EUR |
| Frankfurt:JN0 | Frankfurt | Germany | EUR |
| Munich:JN0 | Munich | Germany | EUR |
| Stuttgart:JN0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ermenegildo Zegna N.V.