Stock listing
LS Exchange:A3C8GP Lion Copper Corp. Aktie
German listing (LS Exchange) of Lion Copper Corp. · home listing CSE:LCU
Follow Lion Copper Corp. into a list and get an email when it puts out news.
Home listing price · CSE:LCU
$6.25 CAD +0.01 (+0.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LCU
- Day range
- $6.25 – $6.25 CADOct 27, 2026
- Volume
- 100 sharesOct 27, 2026
- Market cap
- $99.85M CADAt the close on Oct 27, 2026 · price × 15.98M shares outstanding
- 52-week range
- $3.38 – $12.56 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $6,045 CADMedian day 92 shares · 14 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LCU · Home | $6.25 CAD | +0.01 (+0.2%) | 100 | $6.25 | $6.25 | $6.25 | $6.24 | Close on Oct 27, 2026 |
| OTC:LCGMF | $4.315 USD | +0.115 (+2.7%) | 6,297 | $4.37 | $4.38 | $4.25 | $4.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · CSE:LCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | 100 | |
| $6.24 | +0.44 | +7.6% | $5.91 | $6.24 | $5.89 | 400 | |
| $5.80 | -0.10 | -1.7% | $5.80 | $5.80 | $5.80 | 400 | |
| $5.90 | +0.28 | +5.0% | $5.90 | $5.90 | $5.90 | 100 | |
| $5.62 | -0.97 | -14.7% | $6.58 | $6.58 | $5.62 | 340 | |
| $6.59 | -0.80 | -10.8% | $6.00 | $6.59 | $6.00 | 1,100 | |
| $7.39 | -1.01 | -12.0% | $7.30 | $7.39 | $6.49 | 2,732 | |
| $8.40 | -0.90 | -9.7% | $8.91 | $9.05 | $8.40 | 3,980 | |
| $9.30 | +3.30 | +55.0% | $8.40 | $9.30 | $8.40 | 2,975 | |
| $6.00 | +0.10 | +1.7% | $6.00 | $6.00 | $6.00 | 33,133 | |
| $5.90 | +0.05 | +0.9% | $5.90 | $5.90 | $5.90 | 100 | |
| $5.85 | -0.15 | -2.5% | $5.85 | $5.85 | $5.85 | 500 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 230 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | -0.60 | -9.1% | $6.50 | $6.50 | $6.00 | 1,200 | |
| $6.60 | -0.25 | -3.6% | $6.50 | $6.60 | $6.49 | 716 | |
| $6.85 | -0.15 | -2.1% | $6.50 | $7.00 | $6.50 | 1,002 | |
| $7.00 | +0.02 | +0.3% | $7.00 | $7.00 | $7.00 | 200 | |
| $6.98 | -0.42 | -5.7% | $6.98 | $6.98 | $6.98 | 900 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | -0.10 | -1.3% | $7.45 | $7.45 | $7.40 | 200 | |
| $7.50 | +0.50 | +7.1% | $7.00 | $7.50 | $7.00 | 255 | |
| $7.00 | +0.50 | +7.7% | $7.00 | $7.00 | $6.75 | 1,200 | |
| $6.50 | +0.20 | +3.2% | $6.50 | $6.50 | $6.50 | 1,484 | |
| $6.30 | +0.10 | +1.6% | $6.10 | $6.30 | $6.08 | 900 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 159 | |
| $6.20 | -0.05 | -0.8% | $6.32 | $6.32 | $6.20 | 400 | |
| $6.25 | +0.11 | +1.8% | $6.00 | $6.25 | $6.00 | 401 | |
| $6.14 | -0.36 | -5.5% | $6.12 | $6.14 | $6.12 | 1,114 | |
| $6.50 | -0.50 | -7.1% | $7.00 | $7.00 | $6.50 | 2,025 | |
| $7.00 | +0.925 | +15.2% | $7.00 | $7.00 | $7.00 | 169 | |
| $6.075 | +0.405 | +7.1% | $4.86 | $7.425 | $4.86 | 76 | |
| $5.67 | 0.00 | 0.0% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.67 | -0.81 | -12.5% | $6.075 | $6.075 | $5.67 | 20 | |
| $6.48 | 0.00 | 0.0% | $6.48 | $6.48 | $6.48 | 0 | |
| $6.48 | +0.54 | +9.1% | $6.48 | $6.48 | $6.48 | 1 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.94 | -0.27 | -4.3% | $5.40 | $5.94 | $5.40 | 63 | |
| $6.21 | -0.54 | -8.0% | $6.48 | $6.48 | $6.21 | 34 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | +0.27 | +4.2% | $6.21 | $6.75 | $6.21 | 45 | |
| $6.48 | -0.54 | -7.7% | $6.48 | $6.48 | $6.48 | 106 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | +0.27 | +4.0% | $7.02 | $7.02 | $7.02 | 17 | |
| $6.75 | -0.81 | -10.7% | $6.75 | $7.29 | $6.075 | 126 | |
| $7.56 | 0.00 | 0.0% | $7.56 | $7.56 | $7.56 | 0 | |
| $7.56 | +0.27 | +3.7% | $6.48 | $7.56 | $5.94 | 78 | |
| $7.29 | 0.00 | 0.0% | $7.425 | $7.425 | $7.02 | 21 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | +0.54 | +8.0% | $7.29 | $7.29 | $7.29 | 23 | |
| $6.75 | -0.675 | -9.1% | $6.75 | $7.425 | $6.75 | 7 | |
| $7.425 | 0.00 | 0.0% | $7.425 | $7.425 | $7.425 | 0 | |
| $7.425 | -0.27 | -3.5% | $7.29 | $7.425 | $7.29 | 15 | |
| $7.695 | +1.215 | +18.7% | $7.155 | $7.695 | $7.155 | 27 | |
| $6.48 | +0.135 | +2.1% | $6.48 | $6.48 | $6.48 | 30 | |
| $6.345 | -1.35 | -17.5% | $6.885 | $6.885 | $5.805 | 85 | |
| $7.695 | 0.00 | 0.0% | $7.695 | $7.695 | $7.695 | 0 | |
| $7.695 | +0.27 | +3.6% | $7.425 | $7.695 | $7.425 | 10 | |
| $7.425 | -0.27 | -3.5% | $7.425 | $7.425 | $7.425 | 1 | |
| $7.695 | 0.00 | 0.0% | $7.695 | $7.695 | $7.695 | 1 | |
| $7.695 | +0.945 | +14.0% | $7.155 | $7.695 | $7.155 | 99 |
- Ticker
- LS Exchange:A3C8GP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Lion Copper Corp. Completes Restructuring of Convertible Debentures and Engages Atrium Research Corporation for Equity Research Coverage
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Lion Copper Corp. Completes Restructuring of Convertible Debentures and Engages Atrium Research Corporation for Equity Research Coverage
Oct 21, 2026
Closed $5.62 (-14.7%) on Oct 21, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $8.40 (-9.7%) on Oct 16, 2026
Issued by another party
Lion Copper Receives Approval To List On NASDAQ Capital Market
Oct 14, 2026
Closed $6.00 (+1.7%) on Oct 14, 2026
Lion Copper Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 13th
Oct 12, 2026
Closed $5.90 (+0.9%) on Oct 13, 2026
Lion Copper Restructures Convertible Debentures
Oct 12, 2026
Closed $5.90 (+0.9%) on Oct 13, 2026
Lion Copper Corp. Appoints John Banning to Board of Directors
Oct 5, 2026
Closed $6.60 (-3.6%) on Oct 5, 2026
Lion Copper Corp. Engages ICP Securities Inc. for Automated Market Making Services
Sep 18, 2026
Closed $6.20 (-0.8%) on Sep 18, 2026
Lion Copper Corp. Announces Filing of NI 43-101 Technical Report for Bear Deposit
Sep 14, 2026
Closed $7.00 (+15.2%) on Sep 14, 2026
Lion Copper Corp. Completes Share Consolidation and Name Change
Sep 14, 2026
Closed $7.00 (+15.2%) on Sep 14, 2026
Lion Copper Announces Share Consolidation and Name Change
Sep 4, 2026
Closed $6.48 (0.0%) on Sep 8, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Lion Copper and Gold — Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Lion Copper & Gold — Corporate Update (November 2022)
Corporate update · 7 slides · Nov 14, 2022
Lion Copper Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 176 in all · newest Oct 21, 2026 · oldest 2008
- Decks
- 5 decks · latest October 2026
Where Lion Copper Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LCU · Home listing | CSE | Canada | CAD |
| OTC:LCGMF | OTC | United States | USD |
| gettex:QR20 | gettex | Germany | EUR |
| Cboe Canada:LEO | Cboe Canada | Canada | CAD |
| LS Exchange:A3C8GP · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8GP | Lang & Schwarz | Germany | EUR |
| Frankfurt:QR20 | Frankfurt | Germany | EUR |
| Munich:QR20 | Munich | Germany | EUR |
| Stuttgart:QR20 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lion Copper Corp.