Stock listing
LS Exchange:A3C7N3 Braze, Inc. Aktie
German listing (LS Exchange) of Braze, Inc. · home listing NASDAQ:BRZE
Follow Braze, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BRZE
$45.57 USD +15.53 (+51.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BRZE
- Day range
- $45.26 – $45.61 USDOct 20, 2026
- Volume
- 64.61M sharesOct 20, 2026
- Market cap
- $5.18B USDAt the close on Oct 20, 2026 · price × 113.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRZE · Home | $45.57 USD | +15.53 (+51.7%) | 64,608,302 | $45.53 | $45.61 | $45.26 | $30.04 | Close on Oct 20, 2026 |
| Frankfurt:K43 | €26.40 EUR | +0.40 (+1.5%) | — | €26.40 | €26.40 | €26.40 | €26.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BRZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.57 | +15.53 | +51.7% | $45.53 | $45.61 | $45.26 | 64,608,302 | |
| $30.04 | +0.70 | +2.4% | $29.34 | $30.17 | $29.18 | 1,081,829 | |
| $29.34 | -1.04 | -3.4% | $30.65 | $31.00 | $28.45 | 1,921,144 | |
| $30.38 | +2.13 | +7.5% | $28.00 | $30.61 | $27.87 | 2,185,447 | |
| $28.25 | -0.68 | -2.4% | $28.61 | $28.87 | $28.02 | 1,157,807 | |
| $28.93 | -0.13 | -0.4% | $29.00 | $29.75 | $28.86 | 1,353,438 | |
| $29.06 | 0.00 | 0.0% | $29.37 | $29.65 | $28.81 | 2,144,316 | |
| $29.06 | +0.60 | +2.1% | $28.72 | $29.38 | $28.63 | 1,455,234 | |
| $28.46 | 0.00 | 0.0% | $28.46 | $28.84 | $27.59 | 2,806,306 | |
| $28.46 | +2.12 | +8.0% | $26.16 | $29.18 | $26.16 | 4,045,911 | |
| $26.34 | -0.27 | -1.0% | $26.74 | $26.89 | $26.19 | 1,705,400 | |
| $26.61 | +1.19 | +4.7% | $25.78 | $26.78 | $25.59 | 1,686,500 | |
| $25.42 | -0.23 | -0.9% | $25.82 | $26.23 | $25.29 | 1,488,600 | |
| $25.65 | +0.55 | +2.2% | $26.29 | $26.55 | $24.91 | 2,511,400 | |
| $25.10 | +1.95 | +8.4% | $23.46 | $25.62 | $23.17 | 2,883,100 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.34 | $22.31 | 1,785,700 | |
| $23.17 | -1.20 | -4.9% | $23.74 | $23.83 | $22.27 | 2,729,300 | |
| $24.37 | -0.30 | -1.2% | $24.58 | $24.78 | $24.17 | 1,277,000 | |
| $24.67 | -1.20 | -4.6% | $25.80 | $26.30 | $24.47 | 1,366,500 | |
| $25.87 | +0.35 | +1.4% | $25.81 | $26.15 | $25.47 | 1,818,200 | |
| $25.52 | +0.12 | +0.5% | $26.00 | $26.23 | $24.85 | 2,165,800 | |
| $25.40 | +0.97 | +4.0% | $24.70 | $25.41 | $24.01 | 1,855,000 | |
| $24.43 | -0.50 | -2.0% | $24.95 | $24.95 | $24.25 | 2,315,000 | |
| $24.93 | +0.06 | +0.2% | $24.70 | $25.25 | $24.23 | 1,723,900 | |
| $24.87 | -0.55 | -2.2% | $24.88 | $25.56 | $24.78 | 1,943,800 | |
| $25.42 | -0.18 | -0.7% | $24.88 | $25.97 | $24.88 | 1,551,400 | |
| $25.60 | +1.66 | +6.9% | $24.70 | $25.63 | $24.00 | 2,827,400 | |
| $23.94 | -0.325 | -1.3% | $24.22 | $24.72 | $23.42 | 3,504,700 | |
| $24.27 | +0.54 | +2.3% | $23.48 | $24.50 | $23.38 | 3,589,300 | |
| $23.73 | -6.585 | -21.7% | $26.18 | $26.26 | $23.59 | 10,084,300 | |
| $30.31 | -1.65 | -5.2% | $31.58 | $31.58 | $29.67 | 6,649,200 | |
| $31.96 | -1.29 | -3.9% | $32.53 | $32.87 | $31.34 | 2,066,700 | |
| $33.25 | +0.31 | +0.9% | $33.98 | $34.56 | $32.96 | 2,293,900 | |
| $32.94 | +0.16 | +0.5% | $32.99 | $33.83 | $32.76 | 1,307,400 | |
| $32.78 | -1.26 | -3.7% | $33.81 | $34.08 | $32.38 | 2,034,800 | |
| $34.04 | -0.49 | -1.4% | $34.03 | $34.79 | $33.85 | 2,197,100 | |
| $34.53 | +0.44 | +1.3% | $34.06 | $35.02 | $33.90 | 1,868,900 | |
| $34.09 | +3.28 | +10.6% | $31.89 | $34.09 | $31.69 | 3,149,700 | |
| $30.81 | +0.01 | 0.0% | $29.95 | $30.93 | $29.72 | 1,800,300 | |
| $30.80 | -0.64 | -2.0% | $30.69 | $31.85 | $30.38 | 2,821,744 | |
| $31.44 | +0.38 | +1.2% | $30.70 | $31.90 | $30.70 | 6,207,453 | |
| $31.06 | +0.35 | +1.1% | $30.54 | $31.43 | $29.89 | 3,315,000 | |
| $30.71 | +0.06 | +0.2% | $30.70 | $31.30 | $30.17 | 4,322,600 | |
| $30.65 | +1.53 | +5.3% | $28.73 | $30.79 | $28.73 | 2,421,300 | |
| $29.12 | +1.17 | +4.2% | $28.20 | $29.45 | $27.88 | 3,332,700 | |
| $27.95 | -0.98 | -3.4% | $28.44 | $28.66 | $27.77 | 1,390,900 | |
| $28.93 | -0.94 | -3.1% | $30.00 | $30.24 | $28.74 | 1,771,700 | |
| $29.87 | +2.19 | +7.9% | $27.73 | $30.08 | $27.42 | 2,830,400 | |
| $27.68 | -0.54 | -1.9% | $27.49 | $28.23 | $27.24 | 1,376,900 | |
| $28.22 | -0.53 | -1.8% | $28.75 | $29.56 | $28.08 | 1,494,371 | |
| $28.75 | +2.21 | +8.3% | $26.14 | $28.77 | $26.14 | 2,337,716 | |
| $26.54 | +0.83 | +3.2% | $26.38 | $27.13 | $26.15 | 1,915,200 | |
| $25.71 | -0.51 | -1.9% | $24.84 | $26.08 | $24.49 | 1,895,800 | |
| $26.22 | -0.19 | -0.7% | $26.77 | $26.80 | $26.03 | 2,157,800 | |
| $26.41 | +0.72 | +2.8% | $25.54 | $26.47 | $25.43 | 1,323,300 | |
| $25.69 | +0.77 | +3.1% | $25.72 | $26.40 | $25.27 | 1,380,300 | |
| $24.92 | -0.14 | -0.6% | $24.62 | $25.53 | $24.57 | 3,906,600 | |
| $25.06 | -1.77 | -6.6% | $25.78 | $26.01 | $24.27 | 1,642,900 | |
| $26.83 | +1.72 | +6.8% | $25.03 | $26.85 | $25.03 | 2,592,600 | |
| $25.11 | +1.60 | +6.8% | $23.92 | $25.48 | $23.70 | 2,161,100 | |
| $23.51 | +1.75 | +8.0% | $22.53 | $24.39 | $22.42 | 2,359,000 | |
| $21.76 | +0.54 | +2.5% | $21.98 | $22.36 | $21.44 | 1,291,100 | |
| $21.22 | -1.28 | -5.7% | $22.94 | $23.06 | $20.93 | 3,016,200 | |
| $22.50 | -1.78 | -7.3% | $23.87 | $23.91 | $22.06 | 2,588,800 | |
| $24.28 | -1.91 | -7.3% | $25.67 | $26.65 | $24.25 | 2,447,163 | |
| $26.19 | -0.31 | -1.2% | $26.02 | $26.78 | $25.67 | 3,208,243 |
- Ticker
- LS Exchange:A3C7N3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Braze Announces 2026 Torchie Award Winners Recognizing the Marketers Who Were ‘Made for This’ Moment
Latest earnings call · Sep 8, 2026
Braze (NASDAQ:BRZE) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Q2 2027 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Braze (NASDAQ:BRZE) Q2 2027 Earnings Call
Tue, Sep 08, 2026 · 4:30 PM ET
Watch TranscriptBraze (NASDAQ:BRZE) Q1 2027 Earnings Call
Wed, May 27, 2026 · 4:30 PM ET
Watch TranscriptBraze (NASDAQ:BRZE) Q4 2026 Earnings Call
Tue, Mar 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Braze Announces 2026 Torchie Award Winners Recognizing the Marketers Who Were ‘Made for This’ Moment
Sep 29, 2026
Closed $23.15 (-0.1%) on Sep 29, 2026
Braze Signs Strategic Collaboration Agreement with AWS to Advance AI-Powered Customer Engagement
Sep 29, 2026
Closed $23.15 (-0.1%) on Sep 29, 2026
Braze Accelerates AI Innovation, Empowering Marketers to Treat Every Customer Like Their Only Customer
Sep 29, 2026
Closed $23.15 (-0.1%) on Sep 29, 2026
Braze Sets the Stage for Forge 2026 with ‘Made for This’ Theme, Bold Agenda and Standout Speaker Lineup
Sep 14, 2026
Closed $25.60 (+6.9%) on Sep 14, 2026
Braze Reports Strong Fiscal Second Quarter 2027 Results
Sep 8, 2026
Closed $23.73 (-21.7%) on Sep 9, 2026
Breeze Acquisition Corp. II Announces Receipt of Notice from Nasdaq Regarding Late Filing of Quarterly Reports on Form 10-Q
Aug 21, 2026
Closed $31.44 (+1.2%) on Aug 24, 2026
Braze to Report Fiscal Second Quarter 2027 Results
Aug 18, 2026
Closed $30.65 (+5.3%) on Aug 19, 2026
Braze Releases 2026 Environmental, Social, and Governance (ESG) Report
Jul 28, 2026
Closed $25.11 (+6.8%) on Jul 28, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 22 slides · Sep 8, 2026
Q1 2027 Earnings Presentation
Earnings · 21 slides · May 27, 2026
Q4 2026 Earnings Presentation
Earnings · 22 slides · Mar 24, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Dec 9, 2025
Braze, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 120 in all · newest Sep 29, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Sep 8, 2026
- Decks
- 18 decks · latest Sep 8, 2026
Where Braze, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRZE · Home listing | NASDAQ | United States | USD |
| gettex:K43 | gettex | Germany | EUR |
| Lang & Schwarz:A3C7N3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C7N3 · This page | LS Exchange | Germany | EUR |
| BX Swiss:BRZE | BX Swiss | Switzerland | CHF |
| BOATS:BRZE | BOATS | United States | USD |
| Milan:1BRZE | Milan | Italy | EUR |
| B3:B1ZE34 | B3 | Brazil | BRL |
| Dusseldorf:K43 | Dusseldorf | Germany | EUR |
| Frankfurt:K43 | Frankfurt | Germany | EUR |
| Hamburg:K43 | Hamburg | Germany | EUR |
| Munich:K43 | Munich | Germany | EUR |
| Stuttgart:K43 | Stuttgart | Germany | EUR |
| Tradegate:K43 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Braze, Inc.