Stock listing

LS Exchange:A3C4QC EcoUp Oyj Aktie

German listing (LS Exchange) of EcoUp Oyj · home listing Helsinki:ECOUP

Follow EcoUp Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:ECOUP

€0.984 EUR -0.006 (-0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ECOUP

Past year -33.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.982 – €1.090 EURNov 2, 2026
Volume
469 sharesNov 2, 2026
Market cap
€10.96M EURAt the close on Nov 2, 2026 · price × 11.14M shares outstanding
52-week range
€0.860 – €1.560 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€5,286 EURMedian day 865 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
EcoUp Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:ECOUP · Home€0.984 EUR-0.006 (-0.6%)469€1.090€1.090€0.982€0.990Close on Nov 2, 2026
Frankfurt:62H€0.812 EUR+0.020 (+2.5%)—€0.812€0.812€0.812€0.792Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ECOUP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.984-0.006-0.6%€1.090€1.090€0.982469
€0.990-0.002-0.2%€1.100€1.100€0.99010
€0.9920.0000.0%€0.992€0.992€0.992620
€0.992-0.002-0.2%€1.050€1.050€0.9922,320
€0.994-0.021-2.1%€1.000€1.000€0.992557
€1.015+0.015+1.5%€1.085€1.085€0.9741,645
€1.000+0.026+2.7%€1.000€1.000€1.000500
€0.974-0.056-5.4%€0.988€0.988€0.974117
€1.030-0.065-5.9%€1.020€1.050€1.020824
€1.0950.0000.0%€1.095€1.095€1.095145
€1.095+0.125+12.9%€1.095€1.095€1.0952
€0.970-0.020-2.0%€1.115€1.140€0.97025,672
€0.990-0.110-10.0%€1.090€1.125€0.99013,695
€1.100-0.090-7.6%€1.190€1.200€1.05523,481
€1.190-0.025-2.1%€1.210€1.210€1.190251
€1.215+0.035+3.0%€1.180€1.215€1.1803,267
€1.180+0.025+2.2%€1.155€1.180€1.155635
€1.1550.0000.0%€1.175€1.175€1.155257
€1.1550.0000.0%€1.155€1.155€1.15511,664
€1.155-0.005-0.4%€1.155€1.155€1.1554
€1.160+0.040+3.6%€1.170€1.170€1.160296
€1.120-0.010-0.9%€1.180€1.180€1.120492
€1.130+0.015+1.3%€1.175€1.175€1.1304,545
€1.1150.0000.0%€1.115€1.115€1.11540
€1.115-0.065-5.5%€1.185€1.185€1.1152,211
€1.180+0.020+1.7%€1.185€1.185€1.180538
€1.160+0.050+4.5%€1.105€1.180€1.1056,932
€1.110-0.015-1.3%€1.160€1.160€1.110125
€1.125-0.035-3.0%€1.185€1.185€1.125544
€1.160+0.020+1.8%€1.140€1.160€1.1401,400
€1.140+0.050+4.6%€1.115€1.160€1.11523,256
€1.090+0.005+0.5%€1.090€1.135€1.09023,814
€1.085-0.010-0.9%€1.095€1.095€1.0552,272
€1.0950.0000.0%€1.055€1.095€1.05562
€1.0950.0000.0%€1.095€1.095€1.0950
€1.095+0.015+1.4%€1.095€1.095€1.035689
€1.0800.0000.0%€1.080€1.080€1.0800
€1.080+0.050+4.9%€1.060€1.080€1.030938
€1.030-0.050-4.6%€1.030€1.030€1.0159,630
€1.080-0.065-5.7%€1.095€1.100€1.0156,520
€1.145+0.020+1.8%€1.125€1.145€1.050865
€1.125+0.005+0.4%€1.125€1.125€1.125490
€1.120+0.085+8.2%€1.080€1.120€1.080162
€1.035-0.030-2.8%€1.035€1.035€1.035525
€1.065+0.030+2.9%€1.090€1.090€1.035740
€1.035+0.005+0.5%€1.030€1.110€1.0102,300
€1.030-0.035-3.3%€1.060€1.060€1.0303,140
€1.065-0.045-4.1%€1.060€1.105€1.0606,277
€1.110+0.040+3.7%€1.065€1.140€1.0458,959
€1.070-0.040-3.6%€1.100€1.195€1.05038,485
€1.110-0.010-0.9%€1.125€1.125€1.1001,837
€1.120+0.025+2.3%€1.200€1.200€1.095608
€1.095-0.055-4.8%€1.120€1.130€1.0859,712
€1.1500.0000.0%€1.170€1.170€1.150165
€1.150-0.045-3.8%€1.195€1.200€1.15013,444
€1.195-0.005-0.4%€1.195€1.195€1.195300
€1.200+0.095+8.6%€1.145€1.200€1.1208,384
€1.105-0.025-2.2%€1.105€1.200€1.105753
€1.1300.0000.0%€1.145€1.150€1.0955,209
€1.130+0.015+1.3%€1.150€1.150€1.07012,918
€1.115+0.035+3.2%€1.145€1.150€1.0606,002
€1.0800.0000.0%€1.080€1.080€1.080460
€1.080+0.015+1.4%€1.100€1.100€1.0653,092
€1.065-0.100-8.6%€1.155€1.155€1.06517,719
€1.165+0.105+9.9%€1.200€1.200€1.165864
€1.0600.0000.0%€1.200€1.200€1.0607,180
Ticker
LS Exchange:A3C4QC
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Ecoup Q1 Revenue At EUR 5.6 Million

Apr 28, 2026

Closed €1.02 (+2.8%) on Apr 28, 2026

EcoUp Reports Oct-Dec Revenue Of EUR 9.3 Million

Feb 26, 2026

Closed €1.24 (-3.1%) on Feb 27, 2026

EcoUp To Raise About EUR 3 Mln From Directed Issue

Jan 15, 2026

Closed €1.39 (+2.2%) on Jan 15, 2026

EcoUp Board Appoints CFO Pauli Anttila As New CEO

Dec 10, 2025

Closed €1.35 (0.0%) on Dec 10, 2025

ECOUP: Revenue and earnings fell as construction markets stayed weak; medium-term targets withdrawn

Oct 29, 2025

EcoUp Oyj: Quarterly Trading Report 2025 Q3

Oct 3, 2025

ECOUP: H1 2025 saw revenue growth but deeper losses, with guidance cut amid slow construction recovery

Aug 19, 2025

ECOUP: Revenue up 27% year-over-year, but losses widened as EcoUp invests for future growth

Apr 29, 2025

ECOUP: EBITDA and cash flow rose in 2024, with export growth offsetting weak domestic demand

Feb 27, 2025

ECOUP: Q3 revenue and profitability improved, but full-year outlook remains cautious amid weak construction

Oct 29, 2024

All EcoUp Oyj news

EcoUp Oyj on 6ix

News releases
4 in the last 12 months · 11 in all · newest Apr 28, 2026 · oldest 2024

Where EcoUp Oyj is listed

ListingExchangeCountryCurrency
Helsinki:ECOUP · Home listingHelsinkiFinlandEUR
LS Exchange:A3C4QC · This pageLS ExchangeGermanyEUR
gettex:62HgettexGermanyEUR
Dusseldorf:62HDusseldorfGermanyEUR
Frankfurt:62HFrankfurtGermanyEUR
Lang & Schwarz:A3C4QCLang & SchwarzGermanyEUR
Munich:62HMunichGermanyEUR

Log in to ask 6ix AI your own questions about EcoUp Oyj.