Stock listing
LS Exchange:A3C4CZ Greenland Resources Inc. Aktie
German listing (LS Exchange) of Greenland Resources Inc. · home listing TSX:MOLY
Follow Greenland Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MOLY
$1.41 CAD -0.02 (-1.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MOLY
- Day range
- $1.37 – $1.45 CADOct 20, 2026
- Volume
- 165,835 sharesOct 20, 2026
- Market cap
- $190.7M CADAt the close on Oct 20, 2026 · price × 135.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MOLY · Home | $1.41 CAD | -0.02 (-1.4%) | 165,835 | $1.45 | $1.45 | $1.37 | $1.43 | Close on Oct 20, 2026 |
| Cboe Canada:MOLY | $1.43 CAD | +0.02 (+1.4%) | 42,300 | $1.47 | $1.47 | $1.37 | $1.41 | Close on Oct 19, 2026 |
| OTC:GRLRF | $1.00 USD | +0.005 (+0.5%) | 26,000 | $0.98 | $1.00 | $0.97 | $0.995 | Close on Oct 19, 2026 |
| Frankfurt:M0LY | €0.834 EUR | -0.012 (-1.4%) | 494 | €0.854 | €0.854 | €0.834 | €0.846 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MOLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.41 | -0.02 | -1.4% | $1.45 | $1.45 | $1.37 | 165,835 | |
| $1.43 | -0.06 | -4.0% | $1.41 | $1.47 | $1.36 | 207,569 | |
| $1.49 | +0.02 | +1.4% | $1.50 | $1.50 | $1.40 | 154,708 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.49 | $1.46 | 83,800 | |
| $1.47 | -0.07 | -4.5% | $1.53 | $1.56 | $1.43 | 323,500 | |
| $1.54 | -0.06 | -3.8% | $1.60 | $1.62 | $1.52 | 194,200 | |
| $1.60 | +0.06 | +3.9% | $1.59 | $1.60 | $1.55 | 74,300 | |
| $1.54 | +0.01 | +0.7% | $1.56 | $1.56 | $1.50 | 87,900 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.54 | $1.49 | 110,100 | |
| $1.55 | -0.01 | -0.6% | $1.60 | $1.60 | $1.53 | 56,100 | |
| $1.56 | -0.03 | -1.9% | $1.62 | $1.62 | $1.52 | 67,800 | |
| $1.59 | +0.02 | +1.3% | $1.55 | $1.61 | $1.55 | 186,100 | |
| $1.57 | +0.03 | +1.9% | $1.50 | $1.57 | $1.49 | 193,100 | |
| $1.54 | -0.05 | -3.1% | $1.59 | $1.62 | $1.52 | 202,800 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.63 | $1.54 | 208,100 | |
| $1.60 | -0.02 | -1.2% | $1.61 | $1.62 | $1.52 | 260,500 | |
| $1.62 | -0.11 | -6.4% | $1.75 | $1.79 | $1.58 | 333,600 | |
| $1.73 | +0.03 | +1.8% | $1.71 | $1.81 | $1.66 | 238,100 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.71 | $1.65 | 267,200 | |
| $1.71 | -0.11 | -6.0% | $1.82 | $1.85 | $1.68 | 264,900 | |
| $1.82 | +0.17 | +10.3% | $1.95 | $2.05 | $1.74 | 1,352,400 | |
| $1.65 | +0.10 | +6.5% | $1.60 | $1.69 | $1.51 | 116,900 | |
| $1.55 | +0.02 | +1.3% | $1.53 | $1.59 | $1.49 | 174,800 | |
| $1.53 | -0.11 | -6.7% | $1.64 | $1.65 | $1.51 | 134,600 | |
| $1.64 | -0.02 | -1.2% | $1.63 | $1.64 | $1.57 | 270,200 | |
| $1.66 | -0.08 | -4.6% | $1.73 | $1.73 | $1.64 | 121,700 | |
| $1.74 | -0.03 | -1.7% | $1.76 | $1.79 | $1.71 | 127,000 | |
| $1.77 | -0.14 | -7.3% | $1.88 | $1.88 | $1.75 | 192,000 | |
| $1.91 | +0.04 | +2.1% | $1.90 | $1.95 | $1.85 | 390,000 | |
| $1.87 | +0.10 | +5.6% | $1.83 | $2.00 | $1.72 | 695,300 | |
| $1.77 | +0.14 | +8.6% | $1.55 | $1.84 | $1.55 | 319,400 | |
| $1.63 | +0.06 | +3.8% | $1.57 | $1.67 | $1.53 | 169,700 | |
| $1.57 | +0.03 | +1.9% | $1.50 | $1.60 | $1.47 | 188,600 | |
| $1.54 | +0.02 | +1.3% | $1.49 | $1.59 | $1.44 | 200,500 | |
| $1.52 | -0.03 | -1.9% | $1.51 | $1.57 | $1.45 | 135,900 | |
| $1.55 | +0.05 | +3.3% | $1.47 | $1.57 | $1.47 | 127,100 | |
| $1.50 | +0.08 | +5.6% | $1.47 | $1.51 | $1.44 | 86,400 | |
| $1.42 | -0.06 | -4.1% | $1.48 | $1.48 | $1.38 | 173,700 | |
| $1.48 | -0.03 | -2.0% | $1.50 | $1.51 | $1.44 | 63,100 | |
| $1.51 | +0.07 | +4.9% | $1.44 | $1.51 | $1.42 | 87,000 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.45 | $1.40 | 62,700 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.39 | 41,500 | |
| $1.40 | -0.01 | -0.7% | $1.40 | $1.42 | $1.38 | 34,300 | |
| $1.41 | -0.01 | -0.7% | $1.39 | $1.43 | $1.37 | 82,100 | |
| $1.42 | +0.04 | +2.9% | $1.39 | $1.44 | $1.37 | 67,500 | |
| $1.38 | +0.03 | +2.2% | $1.35 | $1.41 | $1.33 | 52,300 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.37 | $1.32 | 19,100 | |
| $1.38 | +0.01 | +0.7% | $1.35 | $1.38 | $1.30 | 65,700 | |
| $1.37 | -0.01 | -0.7% | $1.37 | $1.38 | $1.31 | 44,076 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.41 | $1.36 | 49,439 | |
| $1.39 | +0.03 | +2.2% | $1.37 | $1.39 | $1.33 | 30,700 | |
| $1.36 | -0.01 | -0.7% | $1.33 | $1.37 | $1.32 | 56,000 | |
| $1.37 | +0.04 | +3.0% | $1.32 | $1.37 | $1.30 | 19,000 | |
| $1.33 | +0.01 | +0.8% | $1.32 | $1.36 | $1.30 | 173,900 | |
| $1.32 | -0.01 | -0.8% | $1.35 | $1.35 | $1.30 | 81,700 | |
| $1.33 | +0.04 | +3.1% | $1.31 | $1.34 | $1.25 | 101,200 | |
| $1.29 | -0.04 | -3.0% | $1.345 | $1.35 | $1.25 | 121,100 | |
| $1.33 | -0.02 | -1.5% | $1.30 | $1.36 | $1.30 | 210,100 | |
| $1.35 | +0.02 | +1.5% | $1.33 | $1.35 | $1.32 | 11,600 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.40 | $1.31 | 32,300 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.37 | $1.30 | 24,500 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.38 | $1.28 | 98,800 | |
| $1.32 | +0.02 | +1.5% | $1.30 | $1.37 | $1.295 | 111,962 | |
| $1.30 | -0.01 | -0.8% | $1.34 | $1.39 | $1.27 | 114,062 |
- Ticker
- LS Exchange:A3C4CZ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Greenland Resources Announces Voting Results
Latest news
Greenland Resources Announces Voting Results
Oct 9, 2026
Closed $1.60 (+3.9%) on Oct 9, 2026
Greenland Resources Updates on Magnesium and Rare Earth Elements Work
Oct 6, 2026
Closed $1.55 (-0.6%) on Oct 6, 2026
Greenland Resources Reschedules Annual and Special Meeting of Shareholders
Sep 24, 2026
Closed $1.62 (-6.4%) on Sep 25, 2026
Greenland Resources Updates on Greenland Denmark US Agreement
Sep 22, 2026
Closed $1.71 (-6.0%) on Sep 22, 2026
Greenland Resources Receives Letter of Intent From Nordic Investment Bank
Aug 31, 2026
Closed $1.52 (-1.9%) on Aug 31, 2026
Greenland Resources Receives Final Approval for a $7 Million Non-Repayable Contribution From the Government of Canada
Jun 29, 2026
Closed $1.43 (+2.1%) on Jun 29, 2026
Greenland Resources Provides Capex Update Commences Project Preconstruction Detailed Engineering
Jun 15, 2026
Closed $1.46 (+6.6%) on Jun 15, 2026
Greenland Resources Joins Sweden Luleå University of Technology in Robotic Mining Project and Receives EU Grant
May 21, 2026
Closed $1.55 (+3.3%) on May 21, 2026
Greenland Resources Provides Update on EUR 50 Million Equity Investment Led by Horizon Europe
Apr 27, 2026
Closed $1.64 (+3.8%) on Apr 27, 2026
Greenland Resources Signs Eight Year Off-take Agreement With SSAB to Supply High Quality Molybdenum
Apr 1, 2026
Closed $1.67 (+5.7%) on Apr 1, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 14 slides · May 15, 2025
PDAC 2025
Conference · 9 slides · Mar 3, 2025
EIT Raw Materials Brussels presentation, May 2024
Conference · 24 slides · May 16, 2024
EIT Raw Materials event, Brussels, 15-17 May 2023
Conference · 32 slides · May 17, 2023
Greenland Resources Inc. on 6ix
- News releases
- 17 in the last 12 months · 91 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 15 decks · latest May 15, 2025
Where Greenland Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MOLY · Home listing | TSX | Canada | CAD |
| Cboe Canada:MOLY | Cboe Canada | Canada | CAD |
| OTC:GRLRF | OTC | United States | USD |
| Tradegate:M0LY | Tradegate | Germany | EUR |
| gettex:M0LY | gettex | Germany | EUR |
| Frankfurt:M0LY | Frankfurt | Germany | EUR |
| LS Exchange:A3C4CZ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4CZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:M0LY | Stuttgart | Germany | EUR |
| Munich:M0LY | Munich | Germany | EUR |
| Dusseldorf:M0LY | Dusseldorf | Germany | EUR |
| Hamburg:M0LY | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Greenland Resources Inc.