Stock listing

LS Exchange:A37FUP Cannovum Cannabis AG Aktie

German listing (LS Exchange) of Cannovum Cannabis AG · home listing Xetra:27N0

Follow Cannovum Cannabis AG into a list and get an email when it puts out news.

Home listing price · XETR:27N0

€0.475 EUR -0.023 (-4.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:27N0

Past year -25.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €0.454 – €0.500 EUROct 20, 2026
Volume: 2,865 sharesOct 20, 2026
Market cap: €1.10M EURAt the close on Oct 20, 2026 · price × 2.31M shares outstanding
52-week range: €0.282 – €0.864 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:27N0 · Home	€0.475 EUR	-0.023 (-4.6%)	2,865	€0.498	€0.500	€0.454	€0.498	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:27N0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€0.475	-0.023	-4.6%	€0.498	€0.500	€0.454	2,865
Mon, Oct 19	€0.498	-0.016	-3.1%	€0.482	€0.500	€0.482	12
Fri, Oct 16	€0.514	-0.016	-3.0%	€0.482	€0.544	€0.482	1,288
Thu, Oct 15	€0.530	+0.014	+2.7%	€0.516	€0.530	€0.482	502
Wed, Oct 14	€0.516	-0.016	-3.0%	€0.522	€0.554	€0.516	5
Tue, Oct 13	€0.532	+0.026	+5.1%	€0.506	€0.554	€0.464	207
Mon, Oct 12	€0.506	+0.002	+0.4%	€0.504	€0.538	€0.472	62
Fri, Oct 9	€0.504	+0.004	+0.8%	€0.506	€0.550	€0.504	4
Thu, Oct 8	€0.500	-0.010	-2.0%	€0.550	€0.550	€0.500	50
Wed, Oct 7	€0.510	-0.040	-7.3%	€0.460	€0.560	€0.450	724
Tue, Oct 6	€0.550	+0.008	+1.5%	€0.554	€0.598	€0.514	934
Mon, Oct 5	€0.542	-0.018	-3.2%	€0.560	€0.560	€0.520	141
Fri, Oct 2	€0.560	+0.004	+0.7%	€0.560	€0.592	€0.560	22
Thu, Oct 1	€0.556	-0.012	-2.1%	€0.540	€0.558	€0.520	491
Wed, Sep 30	€0.568	-0.010	-1.7%	€0.578	€0.578	€0.540	1,186
Tue, Sep 29	€0.578	0.000	0.0%	€0.578	€0.612	€0.578	2
Mon, Sep 28	€0.578	0.000	0.0%	€0.542	€0.612	€0.542	2,121
Fri, Sep 25	€0.578	+0.002	+0.3%	€0.612	€0.612	€0.578	413
Thu, Sep 24	€0.576	0.000	0.0%	€0.576	€0.578	€0.576	2
Wed, Sep 23	€0.576	-0.006	-1.0%	€0.582	€0.612	€0.548	214
Tue, Sep 22	€0.582	0.000	0.0%	€0.548	€0.624	€0.548	385
Mon, Sep 21	€0.582	+0.028	+5.1%	€0.586	€0.620	€0.582	6
Fri, Sep 18	€0.554	-0.026	-4.5%	€0.584	€0.630	€0.550	554
Thu, Sep 17	€0.580	+0.006	+1.0%	€0.572	€0.628	€0.572	588
Wed, Sep 16	€0.574	+0.022	+4.0%	€0.602	€0.602	€0.574	43
Tue, Sep 15	€0.552	+0.006	+1.1%	€0.600	€0.600	€0.520	1,045
Mon, Sep 14	€0.546	-0.010	-1.8%	€0.520	€0.580	€0.520	461
Fri, Sep 11	€0.556	-0.016	-2.8%	€0.536	€0.602	€0.520	416
Thu, Sep 10	€0.572	+0.006	+1.1%	€0.550	€0.602	€0.536	50
Wed, Sep 9	€0.566	-0.012	-2.1%	€0.578	€0.602	€0.550	1,338
Tue, Sep 8	€0.578	-0.014	-2.4%	€0.600	€0.602	€0.550	165
Mon, Sep 7	€0.592	+0.016	+2.8%	€0.602	€0.602	€0.520	1,801
Fri, Sep 4	€0.576	+0.002	+0.3%	€0.600	€0.618	€0.576	1,110
Thu, Sep 3	€0.574	-0.034	-5.6%	€0.584	€0.612	€0.556	250
Wed, Sep 2	€0.608	-0.002	-0.3%	€0.590	€0.630	€0.590	8,417
Tue, Sep 1	€0.610	0.000	0.0%	€0.590	€0.630	€0.590	202
Mon, Aug 31	€0.610	-0.038	-5.9%	€0.696	€0.724	€0.590	1,709
Fri, Aug 28	€0.648	-0.042	-6.1%	€0.640	€0.758	€0.580	3,837
Thu, Aug 27	€0.690	+0.056	+8.8%	€0.514	€0.760	€0.514	14,215
Wed, Aug 26	€0.634	+0.078	+14.0%	€0.604	€0.654	€0.604	10
Tue, Aug 25	€0.556	-0.018	-3.1%	€0.598	€0.598	€0.528	1,984
Mon, Aug 24	€0.574	+0.012	+2.1%	€0.600	€0.600	€0.550	1,696
Fri, Aug 21	€0.562	-0.050	-8.2%	€0.560	€0.598	€0.560	1,008
Thu, Aug 20	€0.612	+0.026	+4.4%	€0.610	€0.612	€0.560	967
Wed, Aug 19	€0.586	+0.002	+0.3%	€0.626	€0.626	€0.562	433
Tue, Aug 18	€0.584	+0.014	+2.5%	€0.596	€0.618	€0.560	2,293
Mon, Aug 17	€0.570	+0.020	+3.6%	€0.580	€0.638	€0.530	10,104
Fri, Aug 14	€0.550	+0.018	+3.4%	€0.542	€0.580	€0.522	1,037
Thu, Aug 13	€0.532	0.000	0.0%	€0.504	€0.542	€0.504	21
Wed, Aug 12	€0.532	+0.006	+1.1%	€0.540	€0.580	€0.512	6,394
Tue, Aug 11	€0.526	+0.008	+1.5%	€0.500	€0.540	€0.500	6,703
Mon, Aug 10	€0.518	+0.012	+2.4%	€0.510	€0.540	€0.500	521
Fri, Aug 7	€0.506	+0.006	+1.2%	€0.510	€0.510	€0.450	1,694
Thu, Aug 6	€0.500	-0.010	-2.0%	€0.490	€0.510	€0.490	367
Wed, Aug 5	€0.510	0.000	0.0%	€0.500	€0.510	€0.500	563
Tue, Aug 4	€0.510	0.000	0.0%	€0.520	€0.520	€0.490	616
Mon, Aug 3	€0.510	+0.043	+9.2%	€0.520	€0.520	€0.480	25,335
Fri, Jul 31	€0.467	-0.008	-1.7%	€0.452	€0.518	€0.452	175
Thu, Jul 30	€0.475	-0.027	-5.4%	€0.469	€0.500	€0.464	2,748
Wed, Jul 29	€0.502	-0.016	-3.1%	€0.534	€0.534	€0.484	59
Tue, Jul 28	€0.518	-0.012	-2.3%	€0.500	€0.536	€0.500	1,506
Mon, Jul 27	€0.530	+0.071	+15.5%	€0.500	€0.530	€0.450	356
Fri, Jul 24	€0.459	0.000	0.0%	€0.510	€0.510	€0.459	588
Thu, Jul 23	€0.459	-0.079	-14.7%	€0.459	€0.459	€0.459	92
Wed, Jul 22	€0.538	0.000	0.0%	€0.538	€0.538	€0.538	0
Tue, Jul 21	€0.538	+0.058	+12.1%	€0.510	€0.538	€0.510	92
Mon, Jul 20	€0.480	0.000	0.0%	€0.514	€0.514	€0.480	3

Ticker: LS Exchange:A37FUP
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

Cannovum Cannabis AG: Liquidation and sale of investments in the cannabis sector

Feb 26, 2025

Cannovum Cannabis AG: Far-reaching partnership with H.i. Greeny+ GmbH and H.i Competence Group for cannabis legalisation

Aug 1, 2024

Cannovum Cannabis AG: 'Cannabis for Germany', sale of fake hemp in 1,000 Aldi Süd stores starts on 27 June

Jun 26, 2024

Cannovum Cannabis AG: Bundestag confirms Cannovum Cannabis AG's business model for cultivation clubs, legal certainty for recreational cannabis producers

Jun 7, 2024

Cannovum Cannabis AG: Cash capital increase from authorized capital with subscription rights

Jun 4, 2024

Cannovum Cannabis AG: Federal Council confirms cannabis legalization as of April 1, 2024, positive growth opportunities in Europe's largest consumer market

Mar 22, 2024

Cannovum Cannabis AG: Areas for more than 500 cannabis clubs are available in the cultivation alliance. Exclusive partnership with some of the largest agricultural companies in Germany

Mar 5, 2024

Cannovum Cannabis AG: Bundestag approves legalization of cannabis in Germany, historic opportunity for the economy, billion-euro potential for sales and growth

Feb 23, 2024

Cannovum Cannabis AG: April 2024 starts the legalization of cannabis in Germany, enormous potential for sales and growth

Feb 2, 2024

Cannovum Cannabis AG: High-profile business leaders from advertising and retail join the Supervisory Board for the legalization of cannabis

Nov 14, 2023

All Cannovum Cannabis AG news

Cannovum Cannabis AG on 6ix

News releases: 11 in all · newest Feb 26, 2025 · oldest 2023

Where Cannovum Cannabis AG is listed

Listing	Exchange	Country	Currency
Xetra:27N0 · Home listing	Xetra	Germany	EUR
gettex:27N0	gettex	Germany	EUR
Tradegate:27N0	Tradegate	Germany	EUR
Dusseldorf:27N0	Dusseldorf	Germany	EUR
Lang & Schwarz:A37FUP	Lang & Schwarz	Germany	EUR
LS Exchange:A37FUP · This page	LS Exchange	Germany	EUR
Frankfurt:27N0	Frankfurt	Germany	EUR
Munich:27N0	Munich	Germany	EUR
Hamburg:27N0	Hamburg	Germany	EUR
Stuttgart:27N0	Stuttgart	Germany	EUR