Stock listing
LS Exchange:A2QRZ4 DigitalOcean Holdings, Inc. Aktie
German listing (LS Exchange) of DigitalOcean Holdings, Inc. · home listing NYSE:DOCN
Follow DigitalOcean Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DOCN
$101.48 USD +2.00 (+2.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DOCN
- Day range
- $98.86 – $104.40 USDOct 21, 2026
- Volume
- 2.32M sharesOct 21, 2026
- Market cap
- $11.93B USDAt the close on Oct 21, 2026 · price × 117.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DOCN · Home | $101.48 USD | +2.00 (+2.0%) | 2,317,609 | $103.43 | $104.40 | $98.86 | $99.48 | Close on Oct 21, 2026 |
| Frankfurt:0SU | €92.34 EUR | +5.22 (+6.0%) | 596 | €92.34 | €92.34 | €92.34 | €87.12 | Close on Oct 21, 2026 |
| Dusseldorf:0SU | €91.20 EUR | +3.02 (+3.4%) | — | €92.30 | €92.30 | €90.58 | €88.18 | Close on Oct 21, 2026 |
| Munich:0SU | €92.42 EUR | +3.06 (+3.4%) | — | €92.42 | €92.42 | €92.42 | €89.36 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:DOCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.48 | +2.00 | +2.0% | $103.43 | $104.40 | $98.86 | 2,317,609 | |
| $99.48 | -0.89 | -0.9% | $97.60 | $102.76 | $94.60 | 2,296,724 | |
| $100.37 | +1.68 | +1.7% | $102.60 | $103.75 | $97.07 | 2,602,141 | |
| $98.69 | -10.78 | -9.8% | $107.76 | $108.70 | $95.96 | 4,336,184 | |
| $109.47 | +0.18 | +0.2% | $101.24 | $109.94 | $96.89 | 6,353,449 | |
| $109.29 | -18.92 | -14.8% | $127.02 | $127.10 | $108.08 | 4,562,210 | |
| $128.21 | -3.20 | -2.4% | $125.59 | $133.80 | $125.00 | 2,130,787 | |
| $131.41 | -3.41 | -2.5% | $134.08 | $134.85 | $126.72 | 1,813,398 | |
| $134.82 | +10.92 | +8.8% | $125.61 | $135.21 | $124.46 | 1,831,772 | |
| $123.90 | -3.38 | -2.7% | $124.97 | $129.23 | $121.38 | 2,263,914 | |
| $127.28 | -3.73 | -2.8% | $128.00 | $131.01 | $126.91 | 1,390,118 | |
| $131.01 | -6.22 | -4.5% | $139.53 | $143.34 | $130.94 | 1,832,200 | |
| $137.23 | -2.84 | -2.0% | $139.38 | $141.29 | $137.01 | 1,762,700 | |
| $140.07 | +0.27 | +0.2% | $141.87 | $149.78 | $139.21 | 1,961,100 | |
| $139.80 | +6.41 | +4.8% | $135.94 | $140.74 | $132.00 | 1,478,400 | |
| $133.39 | -1.62 | -1.2% | $134.85 | $138.59 | $133.32 | 1,444,000 | |
| $135.01 | -1.28 | -0.9% | $138.36 | $143.06 | $134.82 | 1,891,200 | |
| $136.29 | -3.46 | -2.5% | $135.41 | $138.40 | $133.00 | 1,836,000 | |
| $139.75 | -1.82 | -1.3% | $144.43 | $146.48 | $138.51 | 1,950,500 | |
| $141.57 | +0.36 | +0.3% | $137.54 | $143.34 | $136.02 | 1,749,600 | |
| $141.21 | -4.79 | -3.3% | $144.88 | $146.60 | $138.27 | 2,207,100 | |
| $146.00 | -0.16 | -0.1% | $144.34 | $151.83 | $143.66 | 2,715,300 | |
| $146.16 | +16.02 | +12.3% | $131.50 | $148.04 | $129.03 | 4,596,400 | |
| $130.14 | -2.84 | -2.1% | $135.96 | $136.97 | $126.72 | 9,754,600 | |
| $132.98 | +9.22 | +7.4% | $130.34 | $134.43 | $128.12 | 3,054,400 | |
| $123.76 | +5.91 | +5.0% | $118.04 | $125.74 | $118.01 | 1,889,900 | |
| $117.85 | -2.36 | -2.0% | $119.49 | $122.50 | $114.33 | 1,520,300 | |
| $120.21 | -2.74 | -2.2% | $116.91 | $123.76 | $114.31 | 2,894,400 | |
| $122.95 | -8.10 | -6.2% | $131.38 | $136.44 | $121.94 | 2,444,200 | |
| $131.05 | -1.62 | -1.2% | $130.95 | $135.10 | $128.29 | 2,248,300 | |
| $132.67 | +5.98 | +4.7% | $125.86 | $135.25 | $125.34 | 4,170,900 | |
| $126.69 | +14.22 | +12.6% | $113.93 | $129.93 | $113.93 | 4,375,200 | |
| $112.47 | +3.07 | +2.8% | $110.88 | $113.71 | $109.50 | 1,505,300 | |
| $109.40 | +4.53 | +4.3% | $105.60 | $110.84 | $101.73 | 1,846,400 | |
| $104.87 | -4.05 | -3.7% | $108.01 | $109.28 | $103.18 | 2,059,600 | |
| $108.92 | -1.77 | -1.6% | $108.71 | $109.99 | $105.19 | 2,120,400 | |
| $110.69 | -0.52 | -0.5% | $111.54 | $112.03 | $108.54 | 1,817,400 | |
| $111.21 | -10.47 | -8.6% | $121.01 | $122.24 | $110.04 | 2,101,500 | |
| $121.68 | +6.69 | +5.8% | $120.63 | $124.00 | $118.88 | 2,072,700 | |
| $114.99 | +2.42 | +2.1% | $112.67 | $115.42 | $111.33 | 1,220,700 | |
| $112.57 | +1.03 | +0.9% | $114.00 | $114.49 | $109.80 | 1,376,642 | |
| $111.54 | -4.10 | -3.5% | $115.45 | $115.45 | $108.19 | 2,701,968 | |
| $115.64 | +1.29 | +1.1% | $115.78 | $116.74 | $111.62 | 2,561,800 | |
| $114.35 | -2.31 | -2.0% | $117.44 | $118.51 | $111.90 | 2,984,800 | |
| $116.66 | -8.59 | -6.9% | $124.96 | $125.24 | $112.50 | 2,628,000 | |
| $125.25 | -10.03 | -7.4% | $130.41 | $135.27 | $122.16 | 2,334,311 | |
| $135.28 | +5.36 | +4.1% | $129.11 | $138.31 | $128.03 | 2,341,628 | |
| $129.92 | -2.37 | -1.8% | $131.84 | $133.65 | $127.21 | 2,027,500 | |
| $132.29 | -1.08 | -0.8% | $133.00 | $137.20 | $130.66 | 1,879,100 | |
| $133.37 | +12.51 | +10.4% | $127.94 | $136.08 | $127.09 | 2,084,900 | |
| $120.86 | -8.87 | -6.8% | $131.40 | $133.65 | $119.85 | 2,380,400 | |
| $129.73 | +5.58 | +4.5% | $124.80 | $133.65 | $122.69 | 2,141,800 | |
| $124.15 | +1.92 | +1.6% | $125.21 | $128.99 | $123.59 | 1,783,400 | |
| $122.23 | -2.23 | -1.8% | $121.25 | $128.40 | $117.01 | 2,081,000 | |
| $124.46 | -4.43 | -3.4% | $125.70 | $127.84 | $119.58 | 3,632,700 | |
| $128.89 | +1.72 | +1.4% | $119.80 | $137.61 | $118.79 | 7,045,200 | |
| $127.17 | +9.67 | +8.2% | $116.70 | $128.33 | $114.55 | 4,901,400 | |
| $117.50 | -2.73 | -2.3% | $124.80 | $129.52 | $116.82 | 6,015,300 | |
| $120.23 | +13.47 | +12.6% | $113.93 | $122.53 | $113.81 | 4,584,700 | |
| $106.76 | -5.75 | -5.1% | $112.47 | $116.31 | $106.28 | 3,259,100 | |
| $112.51 | -7.69 | -6.4% | $115.99 | $117.00 | $107.02 | 3,771,200 | |
| $120.20 | -3.34 | -2.7% | $123.66 | $124.36 | $113.97 | 2,722,100 | |
| $123.54 | -7.61 | -5.8% | $132.45 | $132.45 | $122.70 | 2,351,500 | |
| $131.15 | -11.53 | -8.1% | $140.70 | $143.28 | $130.69 | 3,540,300 | |
| $142.68 | +6.23 | +4.6% | $138.52 | $144.52 | $137.07 | 5,618,400 | |
| $136.45 | +17.36 | +14.6% | $126.16 | $137.12 | $124.93 | 4,396,900 |
- Ticker
- LS Exchange:A2QRZ4
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
DigitalOcean Announces Date of Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 4, 2026
Digitalocean Holdings (NYSE:DOCN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Digitalocean Holdings (NYSE:DOCN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Digitalocean Holdings (NYSE:DOCN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptDigitalocean Holdings (NYSE:DOCN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptDigitalocean Holdings (NYSE:DOCN) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:00 AM ET
Watch Transcript
Latest news
DigitalOcean Announces Date of Third Quarter 2026 Earnings Conference Call
Oct 20, 2026
Closed $99.48 (-0.9%) on Oct 20, 2026
AI makes website performance a boardroom priority as digital businesses lose an estimated £336,000 a year to downtime
Oct 20, 2026
Closed $99.48 (-0.9%) on Oct 20, 2026
DigitalOcean and Bright Data Unlock the Web for AI Agents
Oct 13, 2026
Closed $128.21 (-2.4%) on Oct 13, 2026
DigitalOcean Launches Agent Learning and Data Services for Recursively Self-Improving AI Agents
Oct 12, 2026
Closed $131.41 (-2.5%) on Oct 12, 2026
DigitalOcean Launches Managed Agents, Bringing Agent Execution, Tool Access, and Inference Together on One Cloud
Sep 22, 2026
Closed $146.00 (-0.1%) on Sep 22, 2026
DigitalOcean Secures $725 Million in Equipment Financing Facility to Fund Capacity Expansion
Sep 10, 2026
Closed $122.95 (-6.2%) on Sep 11, 2026
DigitalOcean to Participate in Citi’s 2026 Global TMT Conference
Sep 2, 2026
Closed $104.87 (-3.7%) on Sep 2, 2026
DigitalOcean to Participate in Goldman Sachs Communacopia + Technology Conference 2026
Sep 1, 2026
Closed $108.92 (-1.6%) on Sep 1, 2026
Earnings Presentation Q2 2026
Aug 4, 2026
Closed $128.89 (+1.4%) on Aug 4, 2026
DigitalOcean Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $128.89 (+1.4%) on Aug 4, 2026
Financings
Registered direct offering of common stock
Aug 4, 2026
Closed: US$117.54 a share · J. Wood Capital Advisors LLC
Dealers: J. Wood Capital Advisors LLC
Use of proceeds: Funded the repurchase of approximately $472 million of 0.00% Convertible Senior Notes due 2030
Announced Jul 15, 2026 · Closed Jul 24, 2026 · Closed Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 5, 2025
DigitalOcean Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 40 in the last 12 months · 63 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 19 decks · latest Aug 4, 2026
Where DigitalOcean Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DOCN · Home listing | NYSE | United States | USD |
| gettex:0SU | gettex | Germany | EUR |
| Tradegate:0SU | Tradegate | Germany | EUR |
| BMV:DOCN | BMV | Mexico | MXN |
| LS Exchange:A2QRZ4 · This page | LS Exchange | Germany | EUR |
| Frankfurt:0SU | Frankfurt | Germany | EUR |
| BOATS:DOCN | BOATS | United States | USD |
| Lang & Schwarz:A2QRZ4 | Lang & Schwarz | Germany | EUR |
| Stuttgart:0SU | Stuttgart | Germany | EUR |
| BIVA:DOCN | BIVA | Mexico | MXN |
| Dusseldorf:0SU | Dusseldorf | Germany | EUR |
| Hamburg:0SU | Hamburg | Germany | EUR |
| Munich:0SU | Munich | Germany | EUR |
| Hanover:0SU | Hanover | Germany | EUR |
| Xetra:0SU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DigitalOcean Holdings, Inc.