Stock listing

LS Exchange:A2QQ5R NSJ Gold Corp. Aktie

German listing (LS Exchange) of NSJ Gold Corp. · home listing CSE:NSJ

Follow NSJ Gold Corp. into a list and get an email when it puts out news.

Home listing price · CSE:NSJ

$0.475 CAD -0.065 (-12.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NSJ

Past 3 months +28.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.460 – $0.560 CADOct 20, 2026
Volume: 53,520 sharesOct 20, 2026
Market cap: $12.96M CADAt the close on Oct 20, 2026 · price × 27.29M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NSJ · Home	$0.475 CAD	-0.065 (-12.0%)	53,520	$0.560	$0.560	$0.460	$0.540	Close on Oct 20, 2026
Frankfurt:9PZ	€0.40 EUR	0.00 (0.0%)	8,000	€0.40	€0.40	€0.40	€0.40	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:NSJ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.475	-0.065	-12.0%	$0.560	$0.560	$0.460	53,520
Mon, Oct 19	$0.540	-0.070	-11.5%	$0.610	$0.610	$0.480	96,020
Fri, Oct 16	$0.610	-0.020	-3.2%	$0.630	$0.640	$0.590	80,810
Thu, Oct 15	$0.630	0.000	0.0%	$0.630	$0.630	$0.620	15,500
Wed, Oct 14	$0.630	-0.030	-4.5%	$0.650	$0.650	$0.630	81,500
Tue, Oct 13	$0.660	+0.020	+3.1%	$0.660	$0.660	$0.630	59,010
Fri, Oct 9	$0.640	-0.020	-3.0%	$0.660	$0.660	$0.630	112,500
Thu, Oct 8	$0.660	-0.010	-1.5%	$0.660	$0.660	$0.640	60,000
Wed, Oct 7	$0.670	-0.010	-1.5%	$0.680	$0.680	$0.670	4,554
Tue, Oct 6	$0.680	0.000	0.0%	$0.670	$0.680	$0.670	34,354
Mon, Oct 5	$0.680	+0.010	+1.5%	$0.690	$0.690	$0.680	66,983
Fri, Oct 2	$0.670	-0.040	-5.6%	$0.740	$0.740	$0.670	48,007
Thu, Oct 1	$0.710	-0.030	-4.1%	$0.740	$0.750	$0.710	342,351
Wed, Sep 30	$0.740	+0.080	+12.1%	$0.660	$0.790	$0.610	178,900
Tue, Sep 29	$0.660	+0.020	+3.1%	$0.700	$0.700	$0.660	13,500
Mon, Sep 28	$0.640	0.000	0.0%	$0.640	$0.640	$0.640	0
Fri, Sep 25	$0.640	-0.010	-1.5%	$0.640	$0.640	$0.640	8,000
Thu, Sep 24	$0.650	+0.010	+1.6%	$0.650	$0.670	$0.610	46,000
Wed, Sep 23	$0.640	0.000	0.0%	$0.640	$0.700	$0.640	124,000
Tue, Sep 22	$0.640	+0.030	+4.9%	$0.610	$0.640	$0.600	91,000
Mon, Sep 21	$0.610	+0.010	+1.7%	$0.610	$0.620	$0.610	18,500
Fri, Sep 18	$0.600	+0.030	+5.3%	$0.570	$0.600	$0.570	234,500
Thu, Sep 17	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	0
Wed, Sep 16	$0.570	+0.050	+9.6%	$0.570	$0.570	$0.570	38,500
Tue, Sep 15	$0.520	-0.060	-10.3%	$0.510	$0.530	$0.510	6,000
Mon, Sep 14	$0.580	+0.010	+1.8%	$0.560	$0.580	$0.550	42,550
Fri, Sep 11	$0.570	+0.010	+1.8%	$0.520	$0.570	$0.520	48,570
Thu, Sep 10	$0.560	0.000	0.0%	$0.500	$0.560	$0.500	52,300
Wed, Sep 9	$0.560	0.000	0.0%	$0.560	$0.560	$0.560	0
Tue, Sep 8	$0.560	-0.020	-3.4%	$0.580	$0.580	$0.550	12,000
Fri, Sep 4	$0.580	+0.020	+3.6%	$0.520	$0.580	$0.520	22,000
Thu, Sep 3	$0.560	+0.060	+12.0%	$0.470	$0.560	$0.470	154,000
Wed, Sep 2	$0.500	-0.050	-9.1%	$0.540	$0.540	$0.500	9,500
Tue, Sep 1	$0.550	+0.010	+1.9%	$0.540	$0.550	$0.520	192,000
Mon, Aug 31	$0.540	+0.090	+20.0%	$0.495	$0.540	$0.475	137,500
Fri, Aug 28	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Aug 27	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	800
Wed, Aug 26	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	5,000
Tue, Aug 25	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Aug 24	$0.450	+0.050	+12.5%	$0.480	$0.480	$0.430	85,555
Fri, Aug 21	$0.400	+0.010	+2.6%	$0.400	$0.400	$0.400	5,000
Thu, Aug 20	$0.390	+0.050	+14.7%	$0.390	$0.390	$0.390	20,500
Wed, Aug 19	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Aug 18	$0.340	-0.010	-2.9%	$0.350	$0.350	$0.340	15,500
Mon, Aug 17	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	3,001
Fri, Aug 14	$0.350	-0.020	-5.4%	$0.350	$0.350	$0.350	32,432
Thu, Aug 13	$0.370	+0.070	+23.3%	$0.370	$0.370	$0.370	66,500
Wed, Aug 12	$0.300	-0.030	-9.1%	$0.330	$0.330	$0.300	6,501
Tue, Aug 11	$0.330	-0.040	-10.8%	$0.330	$0.330	$0.330	15,041
Mon, Aug 10	$0.370	-0.030	-7.5%	$0.370	$0.370	$0.370	29,500
Fri, Aug 7	$0.400	0.000	0.0%	$0.370	$0.400	$0.370	24,583
Thu, Aug 6	$0.400	0.000	0.0%	$0.390	$0.400	$0.390	32,700
Wed, Aug 5	$0.400	+0.050	+14.3%	$0.350	$0.400	$0.350	30,000
Tue, Aug 4	$0.350	+0.050	+16.7%	$0.330	$0.350	$0.280	109,600
Fri, Jul 31	$0.300	+0.050	+20.0%	$0.300	$0.300	$0.300	12,600
Thu, Jul 30	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Jul 29	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	5,500
Tue, Jul 28	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Jul 27	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	4,000
Fri, Jul 24	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	71,500
Thu, Jul 23	$0.260	0.000	0.0%	$0.260	$0.260	$0.250	59,500
Wed, Jul 22	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Tue, Jul 21	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	0
Mon, Jul 20	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	2,000

Ticker: LS Exchange:A2QQ5R
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 19, 2026
NSJ Antimony Corp. (NSJ) (9PZ0) Announces Flow-Thru Financing for Exploration on Its Antimony 2.0 Property

Latest news

NSJ Antimony Corp. (NSJ) (9PZ0) Announces Flow-Thru Financing for Exploration on Its Antimony 2.0 Property

Oct 19, 2026

Closed $0.54 (-11.5%) on Oct 19, 2026

NSJ Antimony Corp. (NSJ) (9PZ0) Announces Marketing Agreements

Oct 13, 2026

Closed $0.66 (+3.1%) on Oct 13, 2026

NSJ Antimony Corp. (CSE: NSJ) (FSE: 9PZ0) Announces Commencement of Work Program on New Acquired Antimony Property

Oct 9, 2026

Closed $0.64 (-3.0%) on Oct 9, 2026

NSJ Antimony Announces Increase in Antimony 2.0 Property to 57 Square Kilometers

Sep 29, 2026

Closed $0.66 (+3.1%) on Sep 29, 2026

NSJ Antimony Corp. (NSJ) (9PZ) Announces Management Change and Issues Stock Options

Sep 28, 2026

Closed $0.64 (0.0%) on Sep 28, 2026

NSJ Gold Corp. (NSJ) (9PZ) Announces Commencement of Drilling on Its Antimony 2.0 Property, New Brunswick, Canada and Issues RSU's

Sep 24, 2026

Closed $0.65 (+1.6%) on Sep 24, 2026

NSJ Gold Corp. Announces Name Change to NSJ Antimony Corp.

Sep 22, 2026

Closed $0.64 (+4.9%) on Sep 22, 2026

NSJ Gold Corp. (NSJ) (9PZ) Announces Closing of Financing for Exploration and Development on Its Antimony 2.0 Property, New Brunswick, Canada

Sep 21, 2026

Closed $0.61 (+1.7%) on Sep 21, 2026

NSJ Gold Corp. (NSJ) (9PZ) Increases Flow-Through Financing for Exploration on Its Antimony 2.0 Property

Sep 1, 2026

Closed $0.55 (+1.9%) on Sep 1, 2026

NSJ Gold Corp. (NSJ) (9PZ) Announces Completion of High Resolution Aeromagnetic Survey on Its Antimony 2.0 Property, New Brunswick, Canada

Aug 26, 2026

Closed $0.45 (0.0%) on Aug 26, 2026

All NSJ Gold Corp. news

Financings

Private placement of flow-through common shares
Oct 19, 2026 · US$652,819
Announced: up to C$924,000 · C$0.66 a share
Use of proceeds: Exploration and development activities on its Antimony 2.0 Property
Announced Oct 19, 2026
Private placement of hard dollar shares
Sep 21, 2026
Closed: C$188,500 in the latest tranche · C$0.3 a share · PB Markets Inc. +2
Dealers: PB Markets Inc. (finder), Castlewood Capital Corporation (finder), Leede Financial Inc. (finder)
Use of proceeds: Exploration and development activities on its Antimony 2.0 Property and general working capital
Tranche closed Aug 14, 2026 · Tranche closed Aug 17, 2026 · Closed Sep 13, 2026 · Closed Sep 21, 2026
Private placement of flow-through shares
Sep 13, 2026
Closed: C$1.57M in the latest tranche · C$0.3 a share · PB Markets Inc. +2
Dealers: PB Markets Inc. (finder), Castlewood Capital Corporation (finder), Leede Financial Inc. (finder)
Use of proceeds: Exploration and development activities on the Antimony 2.0 Property and general working capital
Announced Jul 27, 2026 · Tranche closed Aug 14, 2026 · Tranche closed Aug 17, 2026 · Made bigger Sep 1, 2026 · Closed Sep 13, 2026

Read by 6ix AI from the company's releases

NSJ Gold Corp. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 17 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2021

Where NSJ Gold Corp. is listed

Listing	Exchange	Country	Currency
CSE:NSJ · Home listing	CSE	Canada	CAD
LS Exchange:A2QQ5R · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2QQ5R	Lang & Schwarz	Germany	EUR
gettex:9PZ	gettex	Germany	EUR
Frankfurt:9PZ	Frankfurt	Germany	EUR
Munich:9PZ	Munich	Germany	EUR
Cboe Canada:NSJ	Cboe Canada	Canada	CAD
Stuttgart:9PZ	Stuttgart	Germany	EUR

LS Exchange:A2QQ5R NSJ Gold Corp. Aktie

Prices by listing

Daily closes

What changed lately

NSJ Antimony Corp. (NSJ) (9PZ0) Announces Flow-Thru Financing for Exploration on Its Antimony 2.0 Property

Latest news

NSJ Antimony Corp. (NSJ) (9PZ0) Announces Flow-Thru Financing for Exploration on Its Antimony 2.0 Property

NSJ Antimony Corp. (NSJ) (9PZ0) Announces Marketing Agreements

NSJ Antimony Corp. (CSE: NSJ) (FSE: 9PZ0) Announces Commencement of Work Program on New Acquired Antimony Property

NSJ Antimony Announces Increase in Antimony 2.0 Property to 57 Square Kilometers

NSJ Antimony Corp. (NSJ) (9PZ) Announces Management Change and Issues Stock Options

NSJ Gold Corp. (NSJ) (9PZ) Announces Commencement of Drilling on Its Antimony 2.0 Property, New Brunswick, Canada and Issues RSU's

NSJ Gold Corp. Announces Name Change to NSJ Antimony Corp.

NSJ Gold Corp. (NSJ) (9PZ) Announces Closing of Financing for Exploration and Development on Its Antimony 2.0 Property, New Brunswick, Canada

NSJ Gold Corp. (NSJ) (9PZ) Increases Flow-Through Financing for Exploration on Its Antimony 2.0 Property

NSJ Gold Corp. (NSJ) (9PZ) Announces Completion of High Resolution Aeromagnetic Survey on Its Antimony 2.0 Property, New Brunswick, Canada

Financings

Private placement of flow-through common shares

Private placement of hard dollar shares

Private placement of flow-through shares

NSJ Gold Corp. on 6ix

Where NSJ Gold Corp. is listed