Stock listing

LS Exchange:A2QKNY Fasadgruppen Group AB Aktie

German listing (LS Exchange) of Fasadgruppen Group AB · home listing Stockholm:FG

Follow Fasadgruppen Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FG

13.98 SEK -0.62 (-4.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FG

Past 3 months -27.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
13.92 – 14.62 SEKOct 20, 2026
Volume
96,732 sharesOct 20, 2026
Market cap
1.22B SEKAt the close on Oct 20, 2026 · price × 87.29M shares outstanding
Fasadgruppen Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FG · Home13.98 SEK-0.62 (-4.2%)96,73214.6214.6213.9214.60Close on Oct 20, 2026
Frankfurt:83A€1.234 EUR-0.028 (-2.2%)—€1.29€1.29€1.234€1.262Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:FG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.98-0.62-4.2%14.6214.6213.9296,732
14.60+0.50+3.5%14.2814.6013.9079,885
14.10-0.90-6.0%15.2215.2214.10109,758
15.00-0.60-3.8%15.5015.6614.86156,435
15.60-0.36-2.3%16.2416.7615.60100,779
15.96-0.54-3.3%16.7416.7415.7292,562
16.50+0.90+5.8%15.5816.8615.5665,517
15.60+0.06+0.4%15.6016.0415.6020,542
15.54-0.44-2.8%16.0016.0815.5470,505
15.98-0.02-0.1%16.1216.1215.90106,346
16.000.000.0%16.1416.2616.0038,902
16.00-1.24-7.2%17.3417.4016.0091,363
17.24-0.32-1.8%17.5617.5617.2061,226
17.56+0.14+0.8%17.6017.8017.3431,724
17.42+0.82+4.9%16.5017.5016.4850,184
16.60+0.08+0.5%16.6016.6416.4852,913
16.52+0.08+0.5%16.5616.8016.52104,122
16.440.000.0%16.5016.9016.4446,012
16.44-0.16-1.0%16.8016.8016.42137,672
16.60-0.42-2.5%16.6417.0816.6084,730
17.02+0.10+0.6%16.9417.3816.9441,803
16.92+0.50+3.0%16.3216.9616.22187,998
16.42-0.06-0.4%16.5416.7616.3297,042
16.48-0.16-1.0%16.7016.9616.4873,322
16.64-0.12-0.7%16.8017.0016.6097,959
16.76-0.28-1.6%16.9616.9616.6046,216
17.04-0.62-3.5%17.8017.8016.70127,688
17.66-0.34-1.9%18.0418.1817.6456,975
18.00-0.60-3.2%18.5818.5818.0086,185
18.60-0.04-0.2%18.7418.7418.4430,745
18.64-0.34-1.8%19.0619.0618.64170,601
18.98-0.18-0.9%19.2019.4018.8879,632
19.16+0.14+0.7%19.0219.2018.7091,986
19.02-0.08-0.4%19.2219.2418.66120,437
19.100.000.0%19.1819.4019.1056,146
19.100.000.0%19.2019.2619.1037,460
19.10+0.52+2.8%18.6219.2018.601,337,591
18.58+0.12+0.7%18.4818.7618.3865,159
18.46+0.14+0.8%18.3018.5418.1090,460
18.32-0.64-3.4%19.0019.1818.30126,661
18.96+0.04+0.2%19.3219.3818.92126,091
18.92+0.04+0.2%19.0019.4018.90109,964
18.88-1.02-5.1%19.9820.3018.88175,682
19.90-0.70-3.4%21.5521.9019.82235,298
20.60+0.50+2.5%20.0520.9520.0522,695
20.10-0.75-3.6%20.8521.2020.1022,412
20.85+0.30+1.5%20.8521.1020.7015,374
20.55-0.30-1.4%21.3521.3520.5024,798
20.85+0.05+0.2%21.0022.0020.8085,434
20.80+0.80+4.0%20.0020.9020.0014,166
20.00+0.04+0.2%19.9620.2019.9216,143
19.96-0.34-1.7%20.1020.5019.9017,103
20.30+0.05+0.2%20.2020.5020.2015,674
20.25-0.30-1.5%20.4520.7020.2074,492
20.55-0.40-1.9%20.9020.9520.5530,326
20.95+0.25+1.2%20.8021.2020.8036,612
20.70-0.45-2.1%20.9021.6520.7042,834
21.15+0.15+0.7%21.0021.5020.8532,551
21.00+0.25+1.2%20.8021.3020.8040,936
20.750.000.0%20.2521.2020.2518,282
20.75+0.50+2.5%20.3021.0520.00115,562
20.25-0.15-0.7%20.7521.1020.2588,997
20.40+0.54+2.7%20.2520.5019.5654,221
19.86-0.34-1.7%19.3220.5019.3252,285
20.200.000.0%20.2020.4519.9227,684
20.20+0.10+0.5%20.1520.7019.7668,113
20.10-0.10-0.5%20.2020.3019.9223,456
Ticker
LS Exchange:A2QKNY
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fasadgruppen Group (Stockholm:FG) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 2:15 AM ET

    Watch Transcript

  • Fasadgruppen Group (Stockholm:FG) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 2:15 AM ET

    Watch Transcript

  • Fasadgruppen Group (Stockholm:FG) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

Fasadgruppen acquires ProRakenne and broadens its roofing offering in Finland

Jul 9, 2026

Closed 18.98 (+0.7%) on Jul 9, 2026

Resolutions at the annual general meeting in Fasadgruppen Group AB (publ)

May 21, 2026

Casper Tamm retires – Magnus Blomberg appointed interim CFO of Fasadgruppen

May 15, 2026

Fasadgruppen announces final outcome in the rights issue

Apr 1, 2026

Fasadgruppen announces preliminary outcome in the rights issue

Mar 31, 2026

Fasadgruppen’s general meeting approves the rights issue

Mar 6, 2026

Fasadgruppen publishes prospectus regarding the rights issue

Mar 4, 2026

Fasadgruppen announces fully secured rights issue of SEK 504 million

Feb 3, 2026

Fasadgruppen divests Alnova Balkongsystem AB

Nov 3, 2025

All Fasadgruppen Group AB news

Decks

Fasadgruppen Group AB on 6ix

News releases
9 in the last 12 months · 9 in all · newest Jul 9, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 20, 2026
Decks
11 decks · latest Aug 20, 2026

Where Fasadgruppen Group AB is listed

ListingExchangeCountryCurrency
Stockholm:FG · Home listingStockholmSwedenSEK
Aquis:FGSAquisUnited KingdomSEK
gettex:83AgettexGermanyEUR
Lang & Schwarz:A2QKNYLang & SchwarzGermanyEUR
LS Exchange:A2QKNY · This pageLS ExchangeGermanyEUR
Aquis:FGSAquisUnited KingdomSEK
Dusseldorf:83ADusseldorfGermanyEUR
Frankfurt:83AFrankfurtGermanyEUR
Munich:83AMunichGermanyEUR
Turquoise:FGSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Fasadgruppen Group AB.