Stock listing
LS Exchange:A2QJV6 Vivoryon Therapeutics N.V. Aktie
German listing (LS Exchange) of Vivoryon Therapeutics N.V. · home listing Euronext:VVY
Follow Vivoryon Therapeutics N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:VVY
€0.914 EUR -0.006 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VVY
- Day range
- €0.890 – €0.916 EUROct 20, 2026
- Volume
- 47,199 sharesOct 20, 2026
- Market cap
- €27.07M EURAt the close on Oct 20, 2026 · price × 29.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VVY · Home | €0.914 EUR | -0.006 (-0.7%) | 47,199 | €0.890 | €0.916 | €0.890 | €0.920 | Close on Oct 20, 2026 |
| LSE:0R3M | €0.916 EUR | -0.028 (-3.0%) | 868 | €0.954 | €0.954 | €0.894 | €0.944 | Close on Oct 20, 2026 |
| Frankfurt:05Y | €0.90 EUR | -0.066 (-6.8%) | — | €0.90 | €0.90 | €0.90 | €0.966 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:VVY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.914 | -0.006 | -0.7% | €0.890 | €0.916 | €0.890 | 47,199 | |
| €0.920 | -0.070 | -7.1% | €0.950 | €0.960 | €0.880 | 103,425 | |
| €0.990 | 0.000 | 0.0% | €0.990 | €1.010 | €0.962 | 115,013 | |
| €0.990 | -0.050 | -4.8% | €1.020 | €1.020 | €0.976 | 65,917 | |
| €1.040 | +0.020 | +2.0% | €1.015 | €1.040 | €1.000 | 77,205 | |
| €1.020 | -0.020 | -1.9% | €1.040 | €1.040 | €1.000 | 31,849 | |
| €1.040 | -0.010 | -1.0% | €1.070 | €1.070 | €1.030 | 12,919 | |
| €1.050 | +0.010 | +1.0% | €1.025 | €1.050 | €1.000 | 75,998 | |
| €1.040 | -0.020 | -1.9% | €1.060 | €1.060 | €1.040 | 19,576 | |
| €1.060 | -0.020 | -1.9% | €1.060 | €1.060 | €1.040 | 43,643 | |
| €1.080 | -0.020 | -1.8% | €1.100 | €1.100 | €1.070 | 23,224 | |
| €1.100 | 0.000 | 0.0% | €1.080 | €1.105 | €1.080 | 26,205 | |
| €1.100 | +0.010 | +0.9% | €1.100 | €1.100 | €1.075 | 12,712 | |
| €1.090 | -0.010 | -0.9% | €1.100 | €1.100 | €1.065 | 1,419 | |
| €1.100 | -0.010 | -0.9% | €1.060 | €1.110 | €1.060 | 30,947 | |
| €1.110 | +0.010 | +0.9% | €1.100 | €1.110 | €1.070 | 26,163 | |
| €1.100 | -0.010 | -0.9% | €1.100 | €1.100 | €1.095 | 9,930 | |
| €1.110 | 0.000 | 0.0% | €1.120 | €1.120 | €1.075 | 8,828 | |
| €1.110 | +0.010 | +0.9% | €1.100 | €1.115 | €1.080 | 21,919 | |
| €1.100 | +0.020 | +1.9% | €1.090 | €1.120 | €1.085 | 25,986 | |
| €1.080 | -0.005 | -0.5% | €1.090 | €1.100 | €1.080 | 52,818 | |
| €1.085 | -0.005 | -0.5% | €1.115 | €1.115 | €1.085 | 5,878 | |
| €1.090 | -0.030 | -2.7% | €1.120 | €1.120 | €1.090 | 12,445 | |
| €1.120 | +0.005 | +0.4% | €1.090 | €1.120 | €1.090 | 11,859 | |
| €1.115 | +0.015 | +1.4% | €1.115 | €1.115 | €1.085 | 21,571 | |
| €1.100 | -0.015 | -1.3% | €1.090 | €1.135 | €1.090 | 18,807 | |
| €1.115 | -0.005 | -0.4% | €1.130 | €1.135 | €1.085 | 10,629 | |
| €1.120 | -0.010 | -0.9% | €1.110 | €1.130 | €1.110 | 3,848 | |
| €1.130 | 0.000 | 0.0% | €1.105 | €1.130 | €1.105 | 9,599 | |
| €1.130 | 0.000 | 0.0% | €1.130 | €1.130 | €1.100 | 14,573 | |
| €1.130 | 0.000 | 0.0% | €1.125 | €1.130 | €1.105 | 10,752 | |
| €1.130 | +0.010 | +0.9% | €1.100 | €1.130 | €1.075 | 23,784 | |
| €1.120 | -0.010 | -0.9% | €1.125 | €1.125 | €1.070 | 55,771 | |
| €1.130 | 0.000 | 0.0% | €1.130 | €1.130 | €1.105 | 5,933 | |
| €1.130 | -0.010 | -0.9% | €1.135 | €1.135 | €1.105 | 20,470 | |
| €1.140 | +0.010 | +0.9% | €1.130 | €1.140 | €1.110 | 16,962 | |
| €1.130 | -0.005 | -0.4% | €1.135 | €1.135 | €1.120 | 4,647 | |
| €1.135 | -0.005 | -0.4% | €1.140 | €1.140 | €1.105 | 10,011 | |
| €1.140 | 0.000 | 0.0% | €1.140 | €1.140 | €1.100 | 25,851 | |
| €1.140 | +0.020 | +1.8% | €1.130 | €1.140 | €1.125 | 5,979 | |
| €1.120 | 0.000 | 0.0% | €1.110 | €1.135 | €1.110 | 24,408 | |
| €1.120 | -0.025 | -2.2% | €1.110 | €1.140 | €1.110 | 10,044 | |
| €1.145 | +0.020 | +1.8% | €1.145 | €1.145 | €1.110 | 15,845 | |
| €1.125 | -0.025 | -2.2% | €1.150 | €1.150 | €1.110 | 35,927 | |
| €1.150 | +0.040 | +3.6% | €1.100 | €1.150 | €1.100 | 15,658 | |
| €1.110 | -0.030 | -2.6% | €1.140 | €1.140 | €1.100 | 21,844 | |
| €1.140 | +0.020 | +1.8% | €1.115 | €1.140 | €1.115 | 35,920 | |
| €1.120 | -0.005 | -0.4% | €1.115 | €1.120 | €1.105 | 17,796 | |
| €1.125 | -0.015 | -1.3% | €1.150 | €1.150 | €1.110 | 19,407 | |
| €1.140 | +0.010 | +0.9% | €1.130 | €1.150 | €1.100 | 50,696 | |
| €1.130 | -0.020 | -1.7% | €1.195 | €1.195 | €1.105 | 27,262 | |
| €1.150 | -0.080 | -6.5% | €1.220 | €1.220 | €1.100 | 191,387 | |
| €1.230 | 0.000 | 0.0% | €1.230 | €1.230 | €1.200 | 45,692 | |
| €1.230 | +0.030 | +2.5% | €1.160 | €1.250 | €1.160 | 124,930 | |
| €1.200 | +0.010 | +0.8% | €1.190 | €1.200 | €1.165 | 11,544 | |
| €1.190 | -0.010 | -0.8% | €1.200 | €1.200 | €1.160 | 14,291 | |
| €1.200 | +0.005 | +0.4% | €1.200 | €1.200 | €1.130 | 15,597 | |
| €1.195 | +0.055 | +4.8% | €1.140 | €1.195 | €1.105 | 28,071 | |
| €1.140 | -0.020 | -1.7% | €1.150 | €1.160 | €1.140 | 34,431 | |
| €1.160 | +0.010 | +0.9% | €1.165 | €1.180 | €1.160 | 13,468 | |
| €1.150 | -0.020 | -1.7% | €1.175 | €1.175 | €1.150 | 9,381 | |
| €1.170 | -0.010 | -0.8% | €1.195 | €1.205 | €1.160 | 20,778 | |
| €1.180 | +0.015 | +1.3% | €1.155 | €1.190 | €1.155 | 6,318 | |
| €1.165 | -0.065 | -5.3% | €1.220 | €1.220 | €1.160 | 70,550 | |
| €1.230 | +0.010 | +0.8% | €1.180 | €1.230 | €1.180 | 25,902 | |
| €1.220 | 0.000 | 0.0% | €1.220 | €1.220 | €1.180 | 27,382 | |
| €1.220 | +0.060 | +5.2% | €1.200 | €1.220 | €1.190 | 28,985 |
- Ticker
- LS Exchange:A2QJV6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Vivoryon Therapeutics N.V. Reports Outcome of 2026 Annual General Meeting
Latest earnings call · Aug 6, 2026
Vivoryon Therapeutics (Euronext:VVY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides
Calls
Replays
Vivoryon Therapeutics (Euronext:VVY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Vivoryon Therapeutics N.V. Reports Outcome of 2026 Annual General Meeting
Sep 29, 2026
Closed €1.10 (-0.9%) on Sep 30, 2026
Vivoryon Therapeutics N.V. to Hold its 2026 Annual General Meeting on September 29, 2026
Aug 18, 2026
Closed €1.15 (+3.6%) on Aug 19, 2026
Vivoryon Therapeutics N.V. Reports H1 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed €1.23 (+2.5%) on Aug 6, 2026
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 23 slides · Sep 29, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · Mar 11, 2026
Vivoryon Therapeutics N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 29 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 6, 2026
- Decks
- 31 decks · latest Sep 29, 2026
Where Vivoryon Therapeutics N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VVY · Home listing | Euronext | Netherlands | EUR |
| gettex:05Y | gettex | Germany | EUR |
| Tradegate:05Y | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QJV6 | Lang & Schwarz | Germany | EUR |
| LSE:0R3M | LSE | United Kingdom | EUR |
| Frankfurt:05Y | Frankfurt | Germany | EUR |
| LS Exchange:A2QJV6 · This page | LS Exchange | Germany | EUR |
| Aquis:VVYA | Aquis | United Kingdom | EUR |
| Aquis:VVYA | Aquis | United Kingdom | EUR |
| Stuttgart:05Y | Stuttgart | Germany | EUR |
| Turquoise:VVYA | Turquoise | United Kingdom | EUR |
| Dusseldorf:05Y | Dusseldorf | Germany | EUR |
| Hamburg:05Y | Hamburg | Germany | EUR |
| Munich:05Y | Munich | Germany | EUR |
| VIE:VVYN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Vivoryon Therapeutics N.V.