Stock listing
LS Exchange:A2QJP8 Dottikon ES Holding AG Aktie
German listing (LS Exchange) of Dottikon ES Holding AG · home listing SIX Swiss:DESN
Follow Dottikon ES Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:DESN
276.50 CHF +5.50 (+2.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:DESN
- Day range
- 268.00 – 277.00 CHFOct 20, 2026
- Volume
- 5,079 sharesOct 20, 2026
- Market cap
- 3.82B CHFAt the close on Oct 20, 2026 · price × 13.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:DESN · Home | 276.50 CHF | +5.50 (+2.0%) | 5,079 | 268.00 | 277.00 | 268.00 | 271.00 | Close on Oct 20, 2026 |
| LSE:0ACK | 277.50 CHF | +7.00 (+2.6%) | 394 | 271.00 | 277.50 | 271.00 | 270.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:DESN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 276.50 | +5.50 | +2.0% | 268.00 | 277.00 | 268.00 | 5,079 | |
| 271.00 | +2.50 | +0.9% | 268.00 | 273.00 | 267.00 | 2,350 | |
| 268.50 | 0.00 | 0.0% | 269.50 | 274.00 | 268.00 | 2,744 | |
| 268.50 | +5.50 | +2.1% | 262.50 | 269.50 | 260.00 | 3,244 | |
| 263.00 | +6.00 | +2.3% | 256.50 | 268.00 | 256.50 | 3,446 | |
| 257.00 | -0.50 | -0.2% | 257.00 | 260.50 | 257.00 | 2,236 | |
| 257.50 | -2.50 | -1.0% | 269.50 | 269.50 | 256.50 | 2,990 | |
| 260.00 | +3.50 | +1.4% | 260.00 | 262.00 | 259.50 | 3,970 | |
| 256.50 | -8.00 | -3.0% | 260.50 | 260.50 | 256.00 | 5,705 | |
| 264.50 | +9.00 | +3.5% | 255.50 | 267.00 | 254.00 | 6,241 | |
| 255.50 | +1.50 | +0.6% | 255.50 | 260.50 | 255.50 | 5,640 | |
| 254.00 | -5.00 | -1.9% | 259.50 | 260.50 | 254.00 | 6,335 | |
| 259.00 | +5.00 | +2.0% | 254.00 | 260.00 | 254.00 | 3,778 | |
| 254.00 | -2.50 | -1.0% | 257.50 | 257.50 | 253.50 | 4,260 | |
| 256.50 | -2.00 | -0.8% | 259.00 | 261.00 | 256.50 | 6,092 | |
| 258.50 | -1.00 | -0.4% | 259.00 | 261.00 | 256.50 | 3,274 | |
| 259.50 | +0.50 | +0.2% | 261.00 | 263.00 | 259.00 | 4,691 | |
| 259.00 | +1.50 | +0.6% | 257.00 | 262.00 | 257.00 | 3,724 | |
| 257.50 | -0.50 | -0.2% | 257.50 | 259.50 | 256.00 | 3,874 | |
| 258.00 | -3.00 | -1.1% | 260.00 | 261.50 | 256.00 | 3,692 | |
| 261.00 | -0.50 | -0.2% | 260.00 | 263.00 | 256.50 | 5,633 | |
| 261.50 | +2.00 | +0.8% | 269.00 | 269.50 | 258.50 | 5,749 | |
| 259.50 | -4.00 | -1.5% | 262.50 | 266.50 | 259.50 | 14,447 | |
| 263.50 | +3.50 | +1.3% | 265.00 | 265.00 | 255.00 | 4,032 | |
| 260.00 | -2.00 | -0.8% | 263.00 | 263.00 | 258.00 | 1,763 | |
| 262.00 | +3.00 | +1.2% | 256.00 | 264.00 | 255.50 | 3,834 | |
| 259.00 | 0.00 | 0.0% | 260.50 | 262.00 | 257.00 | 2,425 | |
| 259.00 | -5.00 | -1.9% | 264.00 | 268.00 | 258.50 | 3,469 | |
| 264.00 | -3.50 | -1.3% | 270.00 | 270.00 | 264.00 | 2,165 | |
| 267.50 | -5.50 | -2.0% | 271.50 | 272.50 | 264.00 | 2,727 | |
| 273.00 | +6.00 | +2.2% | 270.00 | 274.00 | 268.00 | 2,765 | |
| 267.00 | +0.50 | +0.2% | 265.00 | 268.50 | 264.00 | 1,826 | |
| 266.50 | -1.00 | -0.4% | 267.00 | 269.00 | 264.00 | 4,620 | |
| 267.50 | -5.50 | -2.0% | 270.50 | 274.50 | 267.50 | 3,526 | |
| 273.00 | +2.00 | +0.7% | 270.50 | 275.50 | 270.00 | 4,187 | |
| 271.00 | -2.00 | -0.7% | 273.00 | 276.00 | 270.50 | 4,979 | |
| 273.00 | -3.00 | -1.1% | 276.00 | 276.00 | 271.50 | 5,911 | |
| 276.00 | +1.00 | +0.4% | 280.00 | 280.00 | 275.00 | 2,810 | |
| 275.00 | +1.00 | +0.4% | 280.00 | 280.00 | 273.00 | 3,565 | |
| 274.00 | -2.00 | -0.7% | 271.00 | 277.00 | 271.00 | 1,638 | |
| 276.00 | +3.50 | +1.3% | 274.00 | 276.00 | 271.50 | 2,524 | |
| 272.50 | -6.00 | -2.2% | 282.00 | 282.00 | 272.50 | 2,422 | |
| 278.50 | -1.50 | -0.5% | 280.50 | 280.50 | 278.00 | 1,559 | |
| 280.00 | -0.50 | -0.2% | 282.00 | 282.50 | 278.50 | 2,203 | |
| 280.50 | +4.00 | +1.4% | 276.50 | 282.00 | 275.50 | 1,752 | |
| 276.50 | -3.00 | -1.1% | 279.00 | 281.00 | 276.50 | 2,039 | |
| 279.50 | -2.50 | -0.9% | 281.00 | 282.00 | 279.50 | 1,436 | |
| 282.00 | -1.50 | -0.5% | 285.00 | 285.00 | 278.00 | 2,677 | |
| 283.50 | +3.00 | +1.1% | 282.00 | 283.50 | 279.50 | 2,539 | |
| 280.50 | -2.50 | -0.9% | 284.50 | 284.50 | 277.50 | 4,163 | |
| 283.00 | +1.50 | +0.5% | 284.00 | 285.00 | 280.50 | 2,218 | |
| 281.50 | -1.50 | -0.5% | 287.00 | 287.00 | 280.50 | 5,014 | |
| 283.00 | +3.00 | +1.1% | 278.00 | 288.50 | 278.00 | 3,810 | |
| 280.00 | +1.00 | +0.4% | 280.00 | 284.50 | 280.00 | 2,879 | |
| 279.00 | -0.50 | -0.2% | 276.00 | 284.00 | 276.00 | 2,379 | |
| 279.50 | +2.50 | +0.9% | 279.00 | 285.00 | 278.00 | 4,485 | |
| 277.00 | -1.50 | -0.5% | 279.50 | 280.50 | 275.00 | 3,555 | |
| 278.50 | +1.50 | +0.5% | 279.00 | 281.50 | 276.00 | 5,152 | |
| 277.00 | +3.00 | +1.1% | 276.00 | 280.00 | 274.00 | 4,008 | |
| 274.00 | +4.50 | +1.7% | 271.00 | 274.50 | 270.00 | 3,890 | |
| 269.50 | +2.50 | +0.9% | 265.00 | 269.50 | 265.00 | 4,517 | |
| 267.00 | +0.50 | +0.2% | 267.00 | 272.00 | 267.00 | 3,789 | |
| 266.50 | +3.50 | +1.3% | 261.00 | 267.50 | 261.00 | 2,508 | |
| 263.00 | -0.50 | -0.2% | 263.00 | 264.50 | 260.00 | 4,455 | |
| 263.50 | -4.00 | -1.5% | 268.00 | 268.00 | 261.50 | 4,235 | |
| 267.50 | +4.50 | +1.7% | 263.00 | 270.00 | 259.00 | 8,295 | |
| 263.00 | -3.50 | -1.3% | 266.00 | 267.50 | 263.00 | 3,581 |
- Ticker
- LS Exchange:A2QJP8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 29, 2026
DESN: Net sales rose 11.2% while net income fell 1.9% amid margin pressure and major investments
Latest news
Dottikon ES Holding AG on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest May 29, 2026 · oldest 2023
Where Dottikon ES Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:DESN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A2QJP8 · This page | LS Exchange | Germany | EUR |
| gettex:DTI0 | gettex | Germany | EUR |
| Lang & Schwarz:A2QJP8 | Lang & Schwarz | Germany | EUR |
| LSE:0ACK | LSE | United Kingdom | CHF |
| Turquoise:DESNZ | Turquoise | United Kingdom | CHF |
| BX Swiss:DTI0 | BX Swiss | Switzerland | CHF |
| Frankfurt:DTI0 | Frankfurt | Germany | EUR |
| Aquis:DESNZ | Aquis | United Kingdom | CHF |
| Munich:DTI0 | Munich | Germany | EUR |
| OTC:DESNF | OTC | United States | USD |
| Stuttgart:DTI0 | Stuttgart | Germany | EUR |
| Tradegate:DTI0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Dottikon ES Holding AG.