Stock listing
LS Exchange:A2QJC4 Omai Gold Mines Corp. Aktie
German listing (LS Exchange) of Omai Gold Mines Corp. · home listing TSXV:OMG
Follow Omai Gold Mines Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:OMG
$2.00 CAD -0.09 (-4.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OMG
- Day range
- $1.95 – $2.06 CADOct 21, 2026
- Volume
- 2.25M sharesOct 21, 2026
- Market cap
- $1.35B CADAt the close on Oct 21, 2026 · price × 676.7M shares outstanding
- 52-week range
- $1.02 – $3.16 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OMG · Home | $2.00 CAD | -0.09 (-4.3%) | 2,252,617 | $2.05 | $2.06 | $1.95 | $2.09 | Close on Oct 21, 2026 |
| OTC:OMGGF | $1.40 USD | -0.12 (-7.9%) | 2,900 | $1.41 | $1.43 | $1.40 | $1.52 | Close on Oct 21, 2026 |
| Frankfurt:0N2 | €1.25 EUR | -0.07 (-5.3%) | — | €1.30 | €1.30 | €1.25 | €1.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:OMG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | -0.09 | -4.3% | $2.05 | $2.06 | $1.95 | 2,252,617 | |
| $2.09 | -0.07 | -3.2% | $2.14 | $2.20 | $2.00 | 772,609 | |
| $2.16 | +0.05 | +2.4% | $2.12 | $2.16 | $2.08 | 546,436 | |
| $2.11 | +0.05 | +2.4% | $2.10 | $2.20 | $2.07 | 1,330,000 | |
| $2.06 | -0.01 | -0.5% | $2.13 | $2.14 | $2.045 | 1,171,900 | |
| $2.07 | -0.07 | -3.3% | $2.12 | $2.14 | $2.01 | 1,539,400 | |
| $2.14 | -0.08 | -3.6% | $2.19 | $2.19 | $2.085 | 1,205,600 | |
| $2.22 | +0.05 | +2.3% | $2.21 | $2.25 | $2.18 | 692,600 | |
| $2.17 | +0.05 | +2.4% | $2.10 | $2.20 | $2.09 | 727,600 | |
| $2.12 | -0.08 | -3.6% | $2.14 | $2.15 | $2.07 | 1,106,600 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.24 | $2.12 | 939,900 | |
| $2.15 | +0.02 | +0.9% | $2.16 | $2.20 | $2.08 | 1,252,500 | |
| $2.13 | -0.02 | -0.9% | $2.21 | $2.24 | $2.10 | 815,600 | |
| $2.15 | -0.07 | -3.2% | $2.20 | $2.22 | $2.11 | 1,157,600 | |
| $2.22 | -0.11 | -4.7% | $2.36 | $2.36 | $2.19 | 1,217,500 | |
| $2.33 | -0.04 | -1.7% | $2.35 | $2.36 | $2.29 | 498,100 | |
| $2.37 | -0.16 | -6.3% | $2.40 | $2.415 | $2.31 | 1,478,100 | |
| $2.53 | +0.01 | +0.4% | $2.58 | $2.58 | $2.48 | 614,000 | |
| $2.52 | -0.06 | -2.3% | $2.55 | $2.57 | $2.48 | 656,200 | |
| $2.58 | -0.21 | -7.5% | $2.75 | $2.75 | $2.54 | 1,589,600 | |
| $2.79 | +0.20 | +7.7% | $2.63 | $2.82 | $2.61 | 1,453,100 | |
| $2.59 | -0.02 | -0.8% | $2.57 | $2.65 | $2.57 | 1,295,900 | |
| $2.61 | +0.01 | +0.4% | $2.64 | $2.65 | $2.53 | 18,187,300 | |
| $2.60 | +0.07 | +2.8% | $2.60 | $2.66 | $2.57 | 3,596,800 | |
| $2.53 | -0.05 | -1.9% | $2.59 | $2.62 | $2.505 | 1,871,000 | |
| $2.58 | -0.08 | -3.0% | $2.70 | $2.71 | $2.56 | 1,414,800 | |
| $2.66 | -0.14 | -5.0% | $2.75 | $2.77 | $2.60 | 2,259,000 | |
| $2.80 | +0.14 | +5.3% | $2.72 | $2.81 | $2.715 | 1,517,700 | |
| $2.66 | -0.04 | -1.5% | $2.68 | $2.68 | $2.61 | 628,900 | |
| $2.70 | +0.06 | +2.3% | $2.64 | $2.76 | $2.64 | 1,732,200 | |
| $2.64 | -0.01 | -0.4% | $2.63 | $2.715 | $2.62 | 710,100 | |
| $2.65 | -0.09 | -3.3% | $2.71 | $2.77 | $2.64 | 1,190,800 | |
| $2.74 | +0.09 | +3.4% | $2.72 | $2.76 | $2.63 | 5,610,700 | |
| $2.65 | +0.16 | +6.4% | $2.50 | $2.69 | $2.50 | 1,371,900 | |
| $2.49 | -0.17 | -6.4% | $2.63 | $2.72 | $2.48 | 3,302,400 | |
| $2.66 | -0.18 | -6.3% | $2.82 | $2.90 | $2.56 | 6,811,900 | |
| $2.84 | -0.16 | -5.3% | $3.04 | $3.04 | $2.84 | 845,200 | |
| $3.00 | -0.05 | -1.6% | $3.04 | $3.06 | $2.98 | 2,506,300 | |
| $3.05 | -0.05 | -1.6% | $3.10 | $3.12 | $3.03 | 4,438,700 | |
| $3.10 | +0.01 | +0.3% | $3.09 | $3.13 | $3.06 | 1,317,100 | |
| $3.09 | -0.01 | -0.3% | $3.10 | $3.15 | $3.07 | 1,392,800 | |
| $3.10 | 0.00 | 0.0% | $3.12 | $3.15 | $3.055 | 1,640,500 | |
| $3.10 | +0.15 | +5.1% | $2.95 | $3.10 | $2.87 | 1,516,500 | |
| $2.95 | -0.03 | -1.0% | $3.05 | $3.11 | $2.85 | 2,357,100 | |
| $2.98 | -0.07 | -2.3% | $3.07 | $3.07 | $2.94 | 479,500 | |
| $3.05 | -0.02 | -0.7% | $3.07 | $3.15 | $3.01 | 829,900 | |
| $3.07 | -0.02 | -0.6% | $3.10 | $3.16 | $3.035 | 747,600 | |
| $3.09 | +0.04 | +1.3% | $3.01 | $3.14 | $3.01 | 447,700 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.08 | $3.01 | 598,200 | |
| $3.05 | -0.05 | -1.6% | $3.12 | $3.12 | $2.995 | 827,465 | |
| $3.10 | +0.15 | +5.1% | $2.95 | $3.12 | $2.94 | 927,900 | |
| $2.95 | +0.27 | +10.1% | $2.75 | $2.95 | $2.75 | 1,748,000 | |
| $2.68 | +0.06 | +2.3% | $2.60 | $2.71 | $2.58 | 1,203,800 | |
| $2.62 | +0.11 | +4.4% | $2.55 | $2.67 | $2.55 | 1,135,300 | |
| $2.51 | +0.18 | +7.7% | $2.38 | $2.55 | $2.38 | 1,294,400 | |
| $2.33 | -0.14 | -5.7% | $2.40 | $2.435 | $2.32 | 481,700 | |
| $2.47 | +0.02 | +0.8% | $2.41 | $2.50 | $2.38 | 625,900 | |
| $2.45 | +0.12 | +5.2% | $2.35 | $2.48 | $2.27 | 865,600 | |
| $2.33 | -0.07 | -2.9% | $2.40 | $2.40 | $2.26 | 387,600 | |
| $2.40 | +0.10 | +4.3% | $2.46 | $2.46 | $2.31 | 602,000 | |
| $2.30 | -0.14 | -5.7% | $2.35 | $2.44 | $2.28 | 528,800 | |
| $2.44 | -0.02 | -0.8% | $2.42 | $2.44 | $2.34 | 716,000 | |
| $2.46 | +0.17 | +7.4% | $2.29 | $2.475 | $2.29 | 829,200 | |
| $2.29 | +0.11 | +5.0% | $2.18 | $2.30 | $2.18 | 668,300 |
- Ticker
- LS Exchange:A2QJC4
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Omai Gold Mines Mobilizes Sixth Drill to Advance Exploration Targets
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Omai Gold Mines Mobilizes Sixth Drill to Advance Exploration Targets
Oct 8, 2026
Closed $2.17 (+2.4%) on Oct 8, 2026
Omai Gold Files NI 43-101 Technical Report Supporting a Preliminary Economic Assessment Indicating After-Tax NPV5% of $4.0 Billion at a $3,600/oz Gold Price for its Omai Gold Project
Oct 5, 2026
Closed $2.15 (+0.9%) on Oct 5, 2026
Omai Gold Engages Adelaide Capital for Social Media Services
Sep 17, 2026
Closed $2.61 (+0.4%) on Sep 18, 2026
Omai Gold Added to GDXJ Junior Gold Miners ETF
Sep 14, 2026
Closed $2.66 (-5.0%) on Sep 14, 2026
Omai Gold Drills 5.12 g/t Au over 40.5m and 2.68 g/t Au over 40.7m at Wenot
Sep 1, 2026
Closed $2.49 (-6.4%) on Sep 1, 2026
Omai Gold Announces Preliminary Economic Assessment for Its Omai Project, Guyana
Aug 19, 2026
Closed $2.95 (-1.0%) on Aug 19, 2026
Omai Gold to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23rd
Jul 21, 2026
Closed $2.29 (+5.0%) on Jul 21, 2026
Omai Gold Drills 7.26 g/t Au over 34.8m at Its Wenot Deposit in Guyana
Jun 24, 2026
Closed $2.24 (-1.8%) on Jun 24, 2026
Omai Gold Reports Positive Metallurgical Testwork at its Omai Project with Gold Recoveries from 93% to 95%
Jun 22, 2026
Closed $2.31 (+3.1%) on Jun 22, 2026
Omai Gold Drills 8.54 g/t Au over 20.6m at Northeast Wenot and Commences Deep Hole on Gilt Deposit
Jun 1, 2026
Closed $2.55 (-5.2%) on Jun 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 11, 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides · May 2026
Investor Presentation (January 2025)
Investor deck · 26 slides · January 2025
Omai Gold Mines Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 188 in all · newest Oct 8, 2026 · oldest 2005
- Decks
- 11 decks · latest September 2026
Where Omai Gold Mines Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OMG · Home listing | TSXV | Canada | CAD |
| OTC:OMGGF | OTC | United States | USD |
| Cboe Canada:OMG | Cboe Canada | Canada | CAD |
| gettex:0N2 | gettex | Germany | EUR |
| Tradegate:0N2 | Tradegate | Germany | EUR |
| LS Exchange:A2QJC4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QJC4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0N2 | Frankfurt | Germany | EUR |
| Munich:0N2 | Munich | Germany | EUR |
| OTC:OMGCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Omai Gold Mines Corp.