Stock listing
LS Exchange:A2QHVL MP Materials Corp. Aktie
German listing (LS Exchange) of MP Materials Corp. · home listing NYSE:MP
Follow MP Materials Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:MP
$41.06 USD +0.19 (+0.5%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MP
- Day range
- $39.69 – $41.36 USDOct 28, 2026
- Volume
- 4.16M sharesOct 28, 2026
- Market cap
- $7.31B USDAt the close on Oct 28, 2026 · price × 178.1M shares outstanding
- 52-week range
- $37.11 – $76.80 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $288.7M USDMedian day 5.60M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MP · Home | $41.06 USD | +0.19 (+0.5%) | 4,158,998 | $40.92 | $41.36 | $39.69 | $40.87 | Close on Oct 28, 2026 |
| B3:M2PM34 | 43.51 BRL | +5.04 (+13.1%) | 2,599 | 40.81 | 43.75 | 40.81 | 38.47 | Close on Oct 27, 2026 |
| Frankfurt:55H0 | €36.30 EUR | +2.40 (+7.1%) | — | €34.15 | €36.30 | €33.65 | €33.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:MP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.06 | +0.19 | +0.5% | $40.92 | $41.36 | $39.69 | 4,158,998 | |
| $40.87 | +3.40 | +9.1% | $38.28 | $41.04 | $38.00 | 6,568,890 | |
| $37.47 | -0.83 | -2.2% | $38.29 | $38.47 | $37.33 | 5,385,229 | |
| $38.30 | -0.26 | -0.7% | $38.14 | $38.87 | $37.11 | 3,292,200 | |
| $38.56 | -0.94 | -2.4% | $38.01 | $38.96 | $37.57 | 6,022,100 | |
| $39.50 | +0.45 | +1.2% | $39.58 | $39.86 | $39.16 | 2,838,700 | |
| $39.05 | +0.10 | +0.3% | $38.31 | $40.16 | $37.94 | 3,728,300 | |
| $38.95 | -1.22 | -3.0% | $40.75 | $40.76 | $38.93 | 4,007,500 | |
| $40.17 | -1.44 | -3.5% | $41.30 | $42.52 | $39.88 | 5,607,500 | |
| $41.61 | +1.66 | +4.2% | $38.80 | $41.71 | $38.60 | 6,596,400 | |
| $39.95 | -2.48 | -5.8% | $41.40 | $41.88 | $39.05 | 10,079,100 | |
| $42.43 | -0.93 | -2.1% | $42.77 | $43.27 | $41.94 | 5,060,700 | |
| $43.36 | -2.78 | -6.0% | $45.65 | $45.96 | $43.17 | 7,526,700 | |
| $46.14 | 0.00 | 0.0% | $46.75 | $46.75 | $45.42 | 4,119,000 | |
| $46.14 | -0.17 | -0.4% | $45.37 | $46.75 | $45.28 | 5,460,800 | |
| $46.31 | -2.22 | -4.6% | $47.00 | $47.12 | $45.58 | 5,937,600 | |
| $48.53 | +1.69 | +3.6% | $47.40 | $48.65 | $47.25 | 4,316,100 | |
| $46.84 | -0.13 | -0.3% | $47.27 | $47.80 | $46.46 | 3,910,100 | |
| $46.97 | +0.88 | +1.9% | $47.00 | $47.39 | $46.15 | 4,390,200 | |
| $46.09 | -1.20 | -2.5% | $46.51 | $46.89 | $44.49 | 6,825,300 | |
| $47.29 | +1.86 | +4.1% | $45.95 | $48.67 | $45.91 | 6,064,900 | |
| $45.43 | -1.02 | -2.2% | $46.88 | $46.88 | $44.75 | 6,893,500 | |
| $46.45 | -2.38 | -4.9% | $47.68 | $47.83 | $46.31 | 5,285,900 | |
| $48.83 | -0.47 | -1.0% | $49.30 | $49.76 | $48.13 | 3,845,100 | |
| $49.30 | +0.41 | +0.8% | $48.37 | $49.89 | $47.60 | 4,653,400 | |
| $48.89 | -2.15 | -4.2% | $50.77 | $50.78 | $48.72 | 4,196,700 | |
| $51.04 | +1.04 | +2.1% | $50.68 | $51.34 | $48.67 | 5,609,500 | |
| $50.00 | +2.74 | +5.8% | $48.59 | $50.65 | $48.59 | 5,401,000 | |
| $47.26 | -2.12 | -4.3% | $49.99 | $50.20 | $47.26 | 9,802,600 | |
| $49.38 | +0.39 | +0.8% | $50.42 | $50.51 | $49.22 | 4,056,500 | |
| $48.99 | -0.18 | -0.4% | $49.56 | $49.70 | $47.88 | 3,766,700 | |
| $49.17 | -1.51 | -3.0% | $50.47 | $51.18 | $48.88 | 4,510,700 | |
| $50.68 | +0.17 | +0.3% | $49.77 | $51.74 | $49.51 | 4,133,500 | |
| $50.51 | -0.81 | -1.6% | $51.10 | $51.74 | $50.33 | 4,869,400 | |
| $51.32 | -2.98 | -5.5% | $53.33 | $53.73 | $51.12 | 6,852,000 | |
| $54.30 | -1.07 | -1.9% | $55.11 | $56.33 | $54.21 | 3,862,800 | |
| $55.37 | +0.84 | +1.5% | $54.82 | $57.31 | $54.56 | 5,592,500 | |
| $54.53 | +0.75 | +1.4% | $56.57 | $58.52 | $54.20 | 7,041,400 | |
| $53.78 | -0.92 | -1.7% | $55.20 | $55.63 | $53.25 | 3,421,400 | |
| $54.70 | +0.96 | +1.8% | $53.71 | $55.20 | $53.50 | 3,250,100 | |
| $53.74 | -1.01 | -1.8% | $53.50 | $54.50 | $52.35 | 3,767,300 | |
| $54.75 | -1.38 | -2.5% | $56.13 | $56.13 | $54.28 | 4,198,900 | |
| $56.13 | -2.90 | -4.9% | $58.99 | $59.80 | $55.64 | 4,895,800 | |
| $59.03 | -0.28 | -0.5% | $59.50 | $59.52 | $57.27 | 4,378,700 | |
| $59.31 | -0.86 | -1.4% | $60.50 | $62.47 | $58.32 | 7,571,900 | |
| $60.17 | +2.75 | +4.8% | $57.18 | $60.34 | $55.58 | 5,261,094 | |
| $57.42 | -2.63 | -4.4% | $59.30 | $60.17 | $56.12 | 7,100,576 | |
| $60.05 | +5.01 | +9.1% | $56.69 | $60.59 | $55.85 | 8,420,000 | |
| $55.04 | -1.64 | -2.9% | $55.77 | $55.77 | $52.42 | 5,623,100 | |
| $56.68 | +0.01 | 0.0% | $56.90 | $57.81 | $56.15 | 4,313,300 | |
| $56.67 | -1.84 | -3.1% | $56.35 | $58.99 | $55.60 | 4,748,300 | |
| $58.51 | -0.23 | -0.4% | $58.01 | $58.70 | $56.14 | 5,739,000 | |
| $58.74 | +3.08 | +5.5% | $56.30 | $61.11 | $56.15 | 10,815,500 | |
| $55.66 | +1.55 | +2.9% | $53.68 | $56.02 | $53.25 | 6,325,000 | |
| $54.11 | -1.13 | -2.0% | $55.80 | $55.98 | $53.50 | 6,391,300 | |
| $55.24 | +0.58 | +1.1% | $54.67 | $55.43 | $52.90 | 6,154,500 | |
| $54.66 | +3.55 | +6.9% | $52.81 | $55.67 | $52.66 | 10,632,700 | |
| $51.11 | +3.62 | +7.6% | $50.68 | $53.47 | $48.17 | 12,391,800 | |
| $47.49 | -0.42 | -0.9% | $47.30 | $49.20 | $46.80 | 7,775,200 | |
| $47.91 | +0.44 | +0.9% | $48.78 | $49.19 | $47.22 | 7,445,800 | |
| $47.47 | +3.63 | +8.3% | $45.68 | $48.45 | $45.21 | 10,303,000 | |
| $43.84 | +2.47 | +6.0% | $41.03 | $44.38 | $40.65 | 5,601,500 | |
| $41.37 | -0.29 | -0.7% | $42.24 | $42.50 | $40.71 | 7,838,800 | |
| $41.66 | +3.56 | +9.3% | $39.26 | $41.77 | $38.75 | 7,181,000 | |
| $38.10 | -3.18 | -7.7% | $40.87 | $41.13 | $37.81 | 8,805,800 | |
| $41.28 | -1.85 | -4.3% | $42.21 | $42.68 | $39.91 | 7,091,100 |
- Ticker
- LS Exchange:A2QHVL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
MP Materials to Participate in Upcoming Conferences
Latest earnings call · Aug 6, 2026
MP Materials (NYSE:MP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
MP Materials (NYSE:MP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
MP Materials (NYSE:MP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMP Materials (NYSE:MP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptMP Materials (NYSE:MP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
MP Materials to Participate in Upcoming Conferences
Oct 27, 2026
Closed $41.06 (+0.5%) on Oct 28, 2026
MP Materials Announces Date for Third Quarter 2026 Financial Results and Webcast
Oct 8, 2026
Closed $46.14 (0.0%) on Oct 9, 2026
MP Materials to Participate in Jefferies 2026 Global Industrials Conference
Sep 2, 2026
Closed $53.78 (-1.7%) on Sep 3, 2026
MP Materials to Participate in Canaccord Genuity's 46th Annual Growth Conference
Aug 10, 2026
Closed $54.66 (+6.9%) on Aug 10, 2026
MP Materials Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $47.49 (-0.9%) on Aug 6, 2026
MP Materials Announces Date for Second Quarter 2026 Financial Results and Webcast
Jul 16, 2026
Closed $45.24 (-0.5%) on Jul 17, 2026
MP Materials to Participate in the J.P. Morgan Natural Resources Conference
Jun 16, 2026
Closed $60.84 (+6.6%) on Jun 17, 2026
MP Materials Reports First Quarter 2026 Results
May 7, 2026
Closed $69.13 (-4.8%) on May 7, 2026
MP Materials to Participate in the BofA Securities Global Metals, Mining, and Steel Conference
May 4, 2026
Closed $68.06 (+2.8%) on May 5, 2026
MP Materials Announces Date for First Quarter 2026 Financial Results and Webcast
Apr 9, 2026
Closed $55.24 (+2.5%) on Apr 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
MP Materials Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 21 in the last 12 months · 106 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest Aug 6, 2026
Where MP Materials Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MP · Home listing | NYSE | United States | USD |
| gettex:55H0 | gettex | Germany | EUR |
| LS Exchange:A2QHVL · This page | LS Exchange | Germany | EUR |
| Tradegate:55H0 | Tradegate | Germany | EUR |
| BMV:MP | BMV | Mexico | MXN |
| B3:M2PM34 | B3 | Brazil | BRL |
| BOATS:MP | BOATS | United States | USD |
| Lang & Schwarz:A2QHVL | Lang & Schwarz | Germany | EUR |
| BCBA:MP | BCBA | Argentina | ARS |
| Milan:1MP | Milan | Italy | EUR |
| Frankfurt:55H0 | Frankfurt | Germany | EUR |
| BIVA:MP | BIVA | Mexico | MXN |
| Hamburg:55H0 | Hamburg | Germany | EUR |
| Munich:55H0 | Munich | Germany | EUR |
| BCBA:MPD | BCBA | Argentina | USD |
| Dusseldorf:55H0 | Dusseldorf | Germany | EUR |
| Stuttgart:55H0 | Stuttgart | Germany | EUR |
| BCBA:MPC | BCBA | Argentina | USD |
| BCBA:MP.CI | BCBA | Argentina | ARS |
| Hanover:55H0 | Hanover | Germany | EUR |
| SET:MP23 | SET | Thailand | THB |
| Xetra:55H0 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about MP Materials Corp.