Stock listing

LS Exchange:A2QHT1 Fortinova Fastigheter AB Aktie

German listing (LS Exchange) of Fortinova Fastigheter AB · home listing Stockholm:FNOVAB

Follow Fortinova Fastigheter AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:FNOVA_B

20.20 SEK +0.65 (+3.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:FNOVA_B

Past year -22.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
19.00 – 20.30 SEKNov 4, 2026
Volume
27,140 sharesNov 4, 2026
Market cap
963.5M SEKAt the close on Nov 4, 2026 · price × 47.70M shares outstanding
52-week range
19.00 – 29.40 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
343,249 SEKMedian day 8,872 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fortinova Fastigheter AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:733€1.77 EUR+0.015 (+0.9%)—€1.77€1.77€1.77€1.755Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:FNOVA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.20+0.65+3.3%19.4020.3019.0027,140
19.55+0.05+0.3%19.9019.9019.553,321
19.50-0.10-0.5%19.5019.6519.25303,005
19.60-0.30-1.5%19.9519.9519.1534,950
19.90-0.10-0.5%20.2020.2019.8056,681
20.00-0.40-2.0%20.4020.5020.0030,104
20.40-0.10-0.5%20.6020.7020.3010,869
20.500.000.0%20.5020.6020.5017,438
20.50+0.10+0.5%20.6020.6020.501,935
20.400.000.0%20.5020.5020.4013,484
20.40-0.30-1.4%21.3021.3020.4020,032
20.70-0.10-0.5%20.6020.7020.60179
20.80-0.40-1.9%21.2021.2020.7011,336
21.20+0.60+2.9%20.7021.2020.705,364
20.60-0.70-3.3%21.1021.2020.603,035
21.30+0.40+1.9%20.8021.3020.7012,646
20.90-0.10-0.5%20.8021.2020.5017,299
21.00-0.40-1.9%21.5021.6021.0019,458
21.400.000.0%21.5021.5021.40247
21.40-0.30-1.4%21.7021.7021.301,454
21.70+0.30+1.4%21.4021.7021.305,141
21.40-0.30-1.4%21.6021.6021.4021,154
21.70-0.20-0.9%22.0022.0021.709,845
21.90-0.20-0.9%22.1022.1021.907,356
22.10-0.30-1.3%22.3022.3022.10352
22.400.000.0%22.4022.5022.301,616
22.400.000.0%22.4022.7022.4022,505
22.40-0.20-0.9%22.5023.2022.4018,803
22.60-0.40-1.7%23.4023.4022.4010,257
23.000.000.0%23.1023.5023.003,741
23.00-0.30-1.3%23.2023.5023.0021,236
23.30+0.20+0.9%23.2023.6023.1010,177
23.10-0.10-0.4%23.4023.4023.008,872
23.20+0.10+0.4%23.2023.4023.102,756
23.100.000.0%23.4023.5023.103,844
23.10-0.20-0.9%23.3023.4023.109,391
23.30-0.20-0.9%23.0023.5023.003,523
23.50-0.10-0.4%23.5023.5023.206,779
23.60-0.10-0.4%23.3023.9023.301,534
23.70-0.20-0.8%23.8023.8023.5026,038
23.900.000.0%23.9023.9023.602,753
23.90+0.20+0.8%23.6023.9023.6015,951
23.70+0.30+1.3%23.6023.7023.208,842
23.40-0.30-1.3%23.8023.8021.7039,723
23.70-0.20-0.8%23.7023.9023.604,917
23.90+0.10+0.4%24.0024.0023.603,289
23.80+0.10+0.4%23.8023.9023.5019,619
23.700.000.0%23.7023.9023.707,761
23.70-0.20-0.8%23.9023.9023.6010,000
23.900.000.0%23.8023.9023.703,029
23.90-0.10-0.4%23.8023.9023.806,017
24.000.000.0%23.9024.1023.7011,977
24.000.000.0%24.1024.1023.90663
24.000.000.0%24.0024.0023.9022,574
24.00+0.20+0.8%24.0024.0023.804,161
23.80-0.20-0.8%23.9023.9023.805,447
24.000.000.0%24.0024.0023.909,542
24.00-0.10-0.4%24.1024.2023.7026,512
24.10-0.10-0.4%24.2024.3024.1010,817
24.20+0.20+0.8%24.0024.2024.008,738
24.00-0.10-0.4%24.1024.1023.9021,452
24.100.000.0%24.0024.1023.905,008
24.10-0.10-0.4%24.0024.1024.00448
24.20+0.20+0.8%24.0024.3024.003,097
24.00-0.20-0.8%24.3024.3024.0024,798
24.200.000.0%24.2024.5024.107,460
24.20-0.10-0.4%24.1024.3024.002,119
Ticker
LS Exchange:A2QHT1
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Fortinova Fastigheter Buys Residential Property In Borås

Jun 30, 2026

Closed 24.10 (0.0%) on Jun 30, 2026

Fortinova Fastigheter Enters Property Transactions In Kungsbacka, Falkenberg

Jun 4, 2026

Closed 25.10 (+0.4%) on Jun 4, 2026

FNOVA_B: Revenue up 13% and net profit doubled, driven by high occupancy and portfolio actions

May 11, 2026

Closed 24.70 (-2.4%) on May 11, 2026

Fortinova Divests Residential Properties In Uddevalla, Sweden

Mar 2, 2026

Closed 27.70 (-1.8%) on Mar 2, 2026

FNOVA_B: Record earnings, high occupancy, and strategic expansion drive robust 2025 results

Feb 19, 2026

Closed 27.70 (+2.6%) on Feb 19, 2026

Listing of Fortinova Fastigheter AB (publ) on Nasdaq Stockholm

Nov 18, 2025

Closed 26.70 (-0.7%) on Nov 18, 2025

Fortinova Fastigheter Says First Trading Day On Nasdaq Stockholm Is Planned For Nov 19, 2025

Nov 12, 2025

Closed 27.00 (+1.9%) on Nov 13, 2025

FNOVA_B: Strong growth in revenue, profit, and portfolio value, with high occupancy and strategic expansion

Oct 29, 2025

Fortinova Fastigheter AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Fortinova Buys Residential Properties In Strömstad For SEK 295 Mln

Sep 26, 2025

All Fortinova Fastigheter AB news

Fortinova Fastigheter AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2024

Where Fortinova Fastigheter AB is listed

ListingExchangeCountryCurrency
Stockholm:FNOVAB · Home listingStockholmSwedenSEK
Frankfurt:733FrankfurtGermanyEUR
Turquoise:FNOVBSTurquoiseUnited KingdomSEK
Dusseldorf:733DusseldorfGermanyEUR
Lang & Schwarz:A2QHT1Lang & SchwarzGermanyEUR
LS Exchange:A2QHT1 · This pageLS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Fortinova Fastigheter AB.