Stock listing
LS Exchange:A2QDWT Colt CZ Group SE Aktie
German listing (LS Exchange) of Colt CZ Group SE · home listing PSECZ:COLT
Follow Colt CZ Group SE into a list and get an email when it puts out news.
Home listing price · PSECZ:COLT
847.00 CZK -2.00 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:COLT
- Day range
- 847.00 – 853.00 CZKOct 20, 2026
- Volume
- 6,671 sharesOct 20, 2026
- Market cap
- 53.05B CZKAt the close on Oct 20, 2026 · price × 62.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:COLT · Home | 847.00 CZK | -2.00 (-0.2%) | 6,671 | 850.00 | 853.00 | 847.00 | 849.00 | Close on Oct 20, 2026 |
| Euronext:COLT | €36.20 EUR | +0.665 (+1.9%) | 246 | €36.20 | €36.20 | €34.66 | €35.54 | Close on Oct 20, 2026 |
| Frankfurt:6QS | €34.35 EUR | -0.95 (-2.7%) | — | €34.35 | €34.35 | €34.35 | €35.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSECZ:COLT · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 847.00 | -2.00 | -0.2% | 850.00 | 853.00 | 847.00 | 6,671 | |
| 849.00 | +5.00 | +0.6% | 858.00 | 860.00 | 844.00 | 6,992 | |
| 844.00 | +3.00 | +0.4% | 843.00 | 857.00 | 843.00 | 15,630 | |
| 841.00 | -7.00 | -0.8% | 859.00 | 859.00 | 841.00 | 16,169 | |
| 848.00 | 0.00 | 0.0% | 856.00 | 860.00 | 848.00 | 7,544 | |
| 848.00 | -7.00 | -0.8% | 855.00 | 866.00 | 848.00 | 6,556 | |
| 855.00 | -4.00 | -0.5% | 860.00 | 864.00 | 850.00 | 13,273 | |
| 859.00 | +21.00 | +2.5% | 859.00 | 870.00 | 846.00 | 26,940 | |
| 838.00 | -13.00 | -1.5% | 854.00 | 871.00 | 828.00 | 31,377 | |
| 851.00 | -21.00 | -2.4% | 882.00 | 882.00 | 851.00 | 13,563 | |
| 872.00 | -3.00 | -0.3% | 879.00 | 882.00 | 870.00 | 5,717 | |
| 875.00 | +13.00 | +1.5% | 875.00 | 883.00 | 862.00 | 18,793 | |
| 862.00 | +3.00 | +0.3% | 859.00 | 869.00 | 856.00 | 14,865 | |
| 859.00 | -17.00 | -1.9% | 883.00 | 887.00 | 859.00 | 41,082 | |
| 876.00 | -1.00 | -0.1% | 894.00 | 894.00 | 875.00 | 17,216 | |
| 877.00 | -14.00 | -1.6% | 899.00 | 899.00 | 870.00 | 41,524 | |
| 891.00 | -3.00 | -0.3% | 896.00 | 898.00 | 890.00 | 9,449 | |
| 894.00 | -6.00 | -0.7% | 901.00 | 907.00 | 890.00 | 14,050 | |
| 900.00 | -1.00 | -0.1% | 908.00 | 908.00 | 895.00 | 19,293 | |
| 901.00 | +5.00 | +0.6% | 906.00 | 906.00 | 895.00 | 18,455 | |
| 896.00 | 0.00 | 0.0% | 919.00 | 925.00 | 896.00 | 42,198 | |
| 896.00 | -13.00 | -1.4% | 909.00 | 927.00 | 896.00 | 155,931 | |
| 909.00 | +14.00 | +1.6% | 918.00 | 929.00 | 900.00 | 44,740 | |
| 895.00 | 0.00 | 0.0% | 906.00 | 914.00 | 891.00 | 31,571 | |
| 895.00 | +10.00 | +1.1% | 890.00 | 904.00 | 886.00 | 33,061 | |
| 885.00 | -6.00 | -0.7% | 891.00 | 908.00 | 881.00 | 33,662 | |
| 891.00 | -27.00 | -2.9% | 920.00 | 920.00 | 891.00 | 113,363 | |
| 918.00 | -2.00 | -0.2% | 925.00 | 928.00 | 917.00 | 9,261 | |
| 920.00 | -6.00 | -0.6% | 930.00 | 933.00 | 920.00 | 8,885 | |
| 926.00 | -4.00 | -0.4% | 934.00 | 937.00 | 925.00 | 11,294 | |
| 930.00 | +6.00 | +0.6% | 950.00 | 950.00 | 925.00 | 13,856 | |
| 924.00 | +8.00 | +0.9% | 924.00 | 932.00 | 919.00 | 7,212 | |
| 916.00 | -2.00 | -0.2% | 928.00 | 928.00 | 916.00 | 14,698 | |
| 918.00 | -9.00 | -1.0% | 921.00 | 948.00 | 918.00 | 13,361 | |
| 927.00 | -25.00 | -2.6% | 952.00 | 956.00 | 922.00 | 32,676 | |
| 952.00 | -4.00 | -0.4% | 956.00 | 957.00 | 950.00 | 9,051 | |
| 956.00 | +9.00 | +1.0% | 953.00 | 957.00 | 949.00 | 6,590 | |
| 947.00 | -16.00 | -1.7% | 965.00 | 965.00 | 947.00 | 20,182 | |
| 963.00 | -5.00 | -0.5% | 968.00 | 968.00 | 963.00 | 12,479 | |
| 968.00 | -1.00 | -0.1% | 969.00 | 974.00 | 967.00 | 7,923 | |
| 969.00 | -7.00 | -0.7% | 977.00 | 981.00 | 967.00 | 15,457 | |
| 976.00 | +5.00 | +0.5% | 971.00 | 982.00 | 966.00 | 11,402 | |
| 971.00 | +2.00 | +0.2% | 976.00 | 981.00 | 969.00 | 7,034 | |
| 969.00 | -8.00 | -0.8% | 977.00 | 984.00 | 969.00 | 10,563 | |
| 977.00 | -9.00 | -0.9% | 990.00 | 990.00 | 970.00 | 9,325 | |
| 986.00 | +7.00 | +0.7% | 979.00 | 990.00 | 977.00 | 17,746 | |
| 979.00 | +1.00 | +0.1% | 988.00 | 989.00 | 975.00 | 8,237 | |
| 978.00 | -4.00 | -0.4% | 982.00 | 986.00 | 973.00 | 11,070 | |
| 982.00 | +6.00 | +0.6% | 980.00 | 990.00 | 978.00 | 12,672 | |
| 976.00 | +6.00 | +0.6% | 985.00 | 985.00 | 973.00 | 9,629 | |
| 970.00 | -15.00 | -1.5% | 985.00 | 985.00 | 970.00 | 12,040 | |
| 985.00 | +30.00 | +3.1% | 955.00 | 987.00 | 953.00 | 35,921 | |
| 955.00 | -21.00 | -2.2% | 976.00 | 980.00 | 951.00 | 34,382 | |
| 976.00 | -36.00 | -3.6% | 1,008.00 | 1,008.00 | 976.00 | 47,677 | |
| 1,012.00 | +49.00 | +5.1% | 970.00 | 1,012.00 | 965.00 | 70,967 | |
| 963.00 | +54.00 | +5.9% | 909.00 | 965.00 | 909.00 | 67,893 | |
| 909.00 | -9.00 | -1.0% | 940.00 | 940.00 | 909.00 | 80,267 | |
| 918.00 | +20.00 | +2.2% | 905.00 | 918.00 | 898.00 | 37,427 | |
| 898.00 | -1.00 | -0.1% | 897.00 | 909.00 | 885.00 | 41,949 | |
| 899.00 | +19.00 | +2.2% | 887.00 | 900.00 | 881.00 | 18,793 | |
| 880.00 | -2.00 | -0.2% | 882.00 | 891.00 | 877.00 | 30,821 | |
| 882.00 | +12.00 | +1.4% | 875.00 | 887.00 | 870.00 | 22,835 | |
| 870.00 | -15.00 | -1.7% | 886.00 | 898.00 | 868.00 | 73,842 | |
| 885.00 | +4.00 | +0.5% | 882.00 | 900.00 | 881.00 | 24,888 | |
| 881.00 | -2.00 | -0.2% | 889.00 | 889.00 | 881.00 | 15,401 | |
| 883.00 | -9.00 | -1.0% | 898.00 | 907.00 | 880.00 | 23,099 |
- Ticker
- LS Exchange:A2QDWT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Colt CZ Announces Resignation of CEO Radek Musil
Latest deck · Apr 13, 2026
Investor Day (April 2026)
Investor day · 51 slides
Latest news
Colt CZ Announces Resignation of CEO Radek Musil
Sep 18, 2026
Closed 896.00 (-1.4%) on Sep 18, 2026
Colt CZ increased its net profit by 72.7% to CZK 1.6 billion in the first half of 2026
Sep 17, 2026
Closed 909.00 (+1.6%) on Sep 17, 2026
Colt CZ Announces the Appointment of Erika Vorlová to its Board of Directors
Jul 15, 2026
Closed 880.00 (-2.9%) on Jul 16, 2026
Decks
Investor Day (April 2026)
Investor day · 51 slides · Apr 13, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · 2026
Colt CZ Group SE on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 18, 2026 · oldest 2026
- Decks
- 28 decks · latest Apr 13, 2026
Where Colt CZ Group SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:COLT · Home listing | PSECZ | Czechia | CZK |
| Euronext:COLT | Euronext | Netherlands | EUR |
| gettex:6QS | gettex | Germany | EUR |
| OTC:CZGZF | OTC | United States | USD |
| LS Exchange:A2QDWT · This page | LS Exchange | Germany | EUR |
| Stuttgart:6QS | Stuttgart | Germany | EUR |
| Frankfurt:6QS | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QDWT | Lang & Schwarz | Germany | EUR |
| Aquis:COLTK | Aquis | United Kingdom | CZK |
| Aquis:COLTK | Aquis | United Kingdom | CZK |
| Turquoise:COLTK | Turquoise | United Kingdom | CZK |
| Munich:6QS | Munich | Germany | EUR |
| Dusseldorf:6QS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Colt CZ Group SE.