Stock listing
LS Exchange:A2QBQ4 Ridgeline Minerals Corp Aktie
German listing (LS Exchange) of Ridgeline Minerals Corp · home listing TSXV:RDG
Follow Ridgeline Minerals Corp into a list and get an email when it puts out news.
Home listing price · TSXV:RDG
$0.205 CAD -0.005 (-2.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RDG
- Day range
- $0.205 – $0.220 CADOct 20, 2026
- Volume
- 130,000 sharesOct 20, 2026
- Market cap
- $29.56M CADAt the close on Oct 20, 2026 · price × 144.2M shares outstanding
- 52-week range
- $0.145 – $0.345 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RDG · Home | $0.205 CAD | -0.005 (-2.4%) | 130,000 | $0.215 | $0.220 | $0.205 | $0.210 | Close on Oct 20, 2026 |
| OTC:RDGMF | $0.15 USD | -0.006 (-4.0%) | 4,000 | $0.15 | $0.15 | $0.15 | $0.156 | Close on Oct 19, 2026 |
| Frankfurt:0GC0 | €0.127 EUR | -0.005 (-3.8%) | — | €0.126 | €0.127 | €0.126 | €0.132 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:RDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.205 | -0.005 | -2.4% | $0.215 | $0.220 | $0.205 | 130,000 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.210 | 248,050 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.210 | 22,500 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.220 | $0.210 | 95,000 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 104,700 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.240 | $0.220 | 19,280 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.240 | $0.220 | 92,944 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.230 | $0.225 | 67,396 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.220 | 132,500 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 21,000 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.240 | $0.225 | 289,105 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.235 | $0.235 | 3,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 22,054 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 98,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 7,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.235 | $0.230 | 116,000 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.235 | $0.230 | 65,714 | |
| $0.235 | 0.000 | 0.0% | $0.240 | $0.240 | $0.235 | 55,263 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 32,000 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.230 | 132,500 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 229,900 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.235 | 55,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.250 | $0.235 | 202,800 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.250 | $0.240 | 127,518 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.250 | 35,954 | |
| $0.255 | +0.010 | +4.1% | $0.250 | $0.255 | $0.235 | 360,265 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.255 | $0.245 | 128,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.245 | $0.240 | 145,500 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 33,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 94,804 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 18,800 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.245 | 54,000 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.255 | $0.245 | 65,574 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 81,000 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.250 | $0.245 | 129,500 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.240 | 145,510 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.235 | 169,000 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.230 | 248,600 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.235 | 75,073 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.238 | $0.230 | 148,000 | |
| $0.235 | -0.005 | -2.1% | $0.250 | $0.250 | $0.235 | 170,448 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.250 | $0.240 | 113,753 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 176,764 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.245 | $0.235 | 48,322 | |
| $0.240 | -0.005 | -2.0% | $0.248 | $0.250 | $0.230 | 226,212 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.260 | $0.245 | 218,636 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 37,050 | |
| $0.250 | +0.015 | +6.4% | $0.230 | $0.255 | $0.225 | 324,580 | |
| $0.235 | -0.005 | -2.1% | $0.250 | $0.250 | $0.230 | 305,156 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.238 | 262,699 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.250 | $0.230 | 815,781 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 191,325 | |
| $0.235 | +0.005 | +2.2% | $0.235 | $0.240 | $0.230 | 610,542 | |
| $0.230 | +0.060 | +35.3% | $0.220 | $0.240 | $0.220 | 3,128,061 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 41,494 | |
| $0.165 | -0.025 | -13.2% | $0.175 | $0.175 | $0.160 | 355,680 | |
| $0.190 | +0.020 | +11.8% | $0.165 | $0.190 | $0.165 | 267,980 | |
| $0.170 | -0.020 | -10.5% | $0.190 | $0.190 | $0.170 | 80,525 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 51,190 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 191,500 | |
| $0.185 | +0.025 | +15.6% | $0.165 | $0.200 | $0.155 | 559,810 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 59,950 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.168 | $0.160 | 34,300 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 38,100 |
- Ticker
- LS Exchange:A2QBQ4
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
Ridgeline Minerals Converts Exploration Success into All-Cash C$32.7 Million Sale of Carlin & Cortez Trend Gold Portfolio to Nevada Gold Mines
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptRidgeline Minerals is Heading to Idaho! Acquires Shallow-Oxide Discovery at Robber Gulch
Tue, Feb 01, 2022 · 2:00 PM ET
Watch TranscriptVior Inc & Ridgeline Minerals – Exploration Done Right
Tue, Dec 07, 2021 · 11:00 AM ET
Watch Transcript
Latest news
Ridgeline Minerals Converts Exploration Success into All-Cash C$32.7 Million Sale of Carlin & Cortez Trend Gold Portfolio to Nevada Gold Mines
Aug 4, 2026
Closed $0.23 (+35.3%) on Aug 4, 2026
Ridgeline files Early Warning Report in Respect of Spartan Metals Corp.
Jul 14, 2026
Closed $0.165 (+3.1%) on Jul 15, 2026
Ridgeline Minerals Initiates Drill Program at the Chinchilla Sulfide CRD Discovery, Selena Project
May 14, 2026
Closed $0.195 (-2.5%) on May 14, 2026
Ridgeline Minerals Announces $9.9M in Partner-Funded 2026 Exploration Budgets at the Swift and Selena Projects
Apr 23, 2026
Closed $0.18 (+2.9%) on Apr 23, 2026
Ridgeline Minerals Reports Additional Assay Results for the Chinchilla Sulfide CRD Discovery at the Selena Project
Mar 16, 2026
Closed $0.19 (-2.6%) on Mar 16, 2026
Ridgeline Minerals Reports 38.3 - 58.0 Million Tonne Silver-Gold Exploration Target at the Chinchilla Oxide Deposit, Selena Project
Feb 12, 2026
Closed $0.20 (-2.4%) on Feb 12, 2026
Ridgeline Minerals Announces Drill Results and Provides Permitting Updates at the Swift Project, Nevada
Feb 5, 2026
Closed $0.20 (-14.9%) on Feb 5, 2026
Ridgeline Minerals Welcomes Independent Director Ryan Walchuck to the Board
Jan 27, 2026
Closed $0.265 (+10.4%) on Jan 27, 2026
Ridgeline Minerals Reports Additional Assays for the Chinchilla Sulfide CRD Discovery at the Selena Project, Nevada
Dec 18, 2025
Closed $0.235 (-6.0%) on Dec 18, 2025
Ridgeline Minerals Provides Assay Results for the Black Ridge Gold Project, Nevada
Dec 11, 2025
Closed $0.265 (-1.9%) on Dec 11, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 4, 2026
Investor Presentation (April 2026)
Investor deck · 45 slides · Apr 23, 2026
Investor Presentation (February 2026)
Investor deck · 46 slides · Feb 12, 2026
Investor Presentation (February 2026)
Investor deck · 45 slides · Feb 5, 2026
Ridgeline Minerals Corp on 6ix
- News releases
- 13 in the last 12 months · 137 in all · newest Aug 4, 2026 · oldest 2020
- Calls
- 9 calls with a replay · 9 with a transcript · latest Dec 5, 2022
- Decks
- 41 decks · latest Aug 4, 2026
Where Ridgeline Minerals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RDG · Home listing | TSXV | Canada | CAD |
| OTC:RDGMF | OTC | United States | USD |
| Cboe Canada:RDG | Cboe Canada | Canada | CAD |
| LS Exchange:A2QBQ4 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QBQ4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0GC0 | Frankfurt | Germany | EUR |
| Stuttgart:0GC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ridgeline Minerals Corp.