Stock listing
LS Exchange:A2QAJC CarParts.com, Inc. Aktie
German listing (LS Exchange) of CarParts.com, Inc. · home listing NASDAQ:PRTS
Follow CarParts.com, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRTS
$7.94 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRTS
- Day range
- $7.92 – $8.38 USDOct 20, 2026
- Volume
- 44,419 sharesOct 20, 2026
- Market cap
- $64.30M USDAt the close on Oct 20, 2026 · price × 8.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRTS · Home | $7.94 USD | +0.01 (+0.1%) | 44,419 | $7.92 | $8.384 | $7.92 | $7.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.94 | +0.01 | +0.1% | $7.92 | $8.384 | $7.92 | 44,419 | |
| $7.93 | -0.01 | -0.1% | $7.87 | $8.02 | $7.85 | 2,684 | |
| $7.94 | -0.03 | -0.4% | $7.81 | $7.96 | $7.81 | 6,040 | |
| $7.97 | +0.43 | +5.7% | $7.60 | $7.98 | $7.60 | 12,884 | |
| $7.54 | -0.57 | -7.0% | $7.99 | $8.00 | $7.52 | 37,400 | |
| $8.11 | -0.56 | -6.5% | $8.54 | $8.55 | $8.11 | 22,319 | |
| $8.67 | +0.03 | +0.3% | $8.53 | $8.788 | $8.53 | 19,337 | |
| $8.64 | +0.05 | +0.6% | $8.63 | $8.65 | $8.511 | 15,436 | |
| $8.59 | -0.11 | -1.3% | $8.70 | $8.773 | $8.50 | 40,307 | |
| $8.70 | +0.09 | +1.0% | $8.50 | $8.82 | $8.36 | 50,600 | |
| $8.61 | +0.09 | +1.1% | $8.57 | $8.68 | $8.41 | 32,500 | |
| $8.52 | -0.11 | -1.3% | $8.58 | $8.70 | $8.50 | 32,300 | |
| $8.63 | +0.22 | +2.6% | $8.57 | $8.70 | $8.40 | 16,600 | |
| $8.41 | +0.39 | +4.9% | $8.02 | $8.55 | $8.02 | 53,200 | |
| $8.02 | -0.29 | -3.5% | $7.99 | $8.43 | $7.99 | 15,500 | |
| $8.31 | +0.16 | +2.0% | $8.42 | $8.42 | $8.03 | 39,400 | |
| $8.15 | -0.41 | -4.8% | $8.50 | $8.63 | $8.01 | 30,300 | |
| $8.56 | -0.06 | -0.7% | $8.68 | $8.75 | $8.25 | 49,700 | |
| $8.62 | +0.28 | +3.4% | $8.33 | $8.67 | $8.13 | 31,900 | |
| $8.34 | -0.10 | -1.2% | $8.30 | $8.53 | $8.15 | 25,900 | |
| $8.44 | -0.06 | -0.7% | $8.51 | $8.74 | $8.23 | 36,200 | |
| $8.50 | -0.02 | -0.2% | $8.46 | $8.80 | $8.36 | 57,100 | |
| $8.52 | -0.09 | -1.0% | $8.54 | $8.67 | $8.41 | 41,000 | |
| $8.61 | -0.02 | -0.2% | $8.71 | $8.99 | $8.59 | 37,200 | |
| $8.63 | -0.48 | -5.3% | $9.17 | $9.17 | $8.50 | 45,300 | |
| $9.11 | +0.13 | +1.4% | $8.85 | $9.25 | $8.65 | 82,500 | |
| $8.98 | -0.33 | -3.5% | $9.26 | $9.26 | $8.30 | 157,300 | |
| $9.31 | +0.62 | +7.1% | $8.83 | $9.80 | $8.83 | 279,300 | |
| $8.69 | -1.31 | -13.1% | $10.35 | $10.98 | $7.87 | 330,300 | |
| $10.00 | +0.50 | +5.3% | $9.32 | $10.02 | $9.14 | 132,900 | |
| $9.50 | +0.20 | +2.2% | $9.29 | $9.55 | $8.95 | 101,700 | |
| $9.30 | +0.94 | +11.2% | $8.37 | $9.37 | $8.32 | 140,500 | |
| $8.36 | +0.39 | +4.9% | $8.06 | $8.80 | $7.94 | 49,600 | |
| $7.97 | +0.49 | +6.6% | $7.40 | $8.01 | $7.40 | 53,500 | |
| $7.48 | +0.25 | +3.5% | $7.48 | $7.82 | $7.27 | 37,300 | |
| $7.23 | -0.04 | -0.6% | $7.19 | $7.40 | $7.19 | 6,000 | |
| $7.27 | +0.10 | +1.4% | $7.11 | $7.35 | $6.90 | 50,900 | |
| $7.17 | +0.79 | +12.4% | $6.73 | $7.18 | $6.42 | 65,200 | |
| $6.38 | 0.00 | 0.0% | $6.34 | $6.57 | $6.09 | 92,400 | |
| $6.38 | -0.19 | -2.9% | $6.56 | $6.56 | $6.38 | 9,317 | |
| $6.57 | -0.01 | -0.2% | $6.53 | $6.673 | $6.03 | 35,425 | |
| $6.58 | +0.13 | +2.0% | $6.40 | $6.707 | $6.275 | 24,379 | |
| $6.45 | +0.22 | +3.5% | $6.12 | $6.65 | $5.93 | 30,017 | |
| $6.23 | +0.275 | +4.6% | $5.99 | $6.30 | $5.99 | 20,220 | |
| $5.955 | -0.125 | -2.1% | $6.12 | $6.32 | $5.91 | 14,017 | |
| $6.08 | -0.05 | -0.8% | $6.05 | $6.18 | $5.91 | 22,507 | |
| $6.13 | -0.41 | -6.3% | $6.54 | $6.55 | $6.11 | 21,637 | |
| $6.54 | +0.20 | +3.2% | $6.28 | $6.685 | $6.28 | 32,379 | |
| $6.34 | +0.01 | +0.2% | $6.28 | $6.42 | $6.27 | 6,959 | |
| $6.33 | +0.01 | +0.2% | $6.25 | $6.49 | $6.20 | 23,359 | |
| $6.32 | -0.43 | -6.4% | $6.71 | $6.84 | $6.27 | 28,631 | |
| $6.75 | +0.965 | +16.7% | $5.95 | $6.75 | $5.95 | 70,239 | |
| $5.785 | +0.115 | +2.0% | $5.865 | $5.98 | $5.68 | 44,275 | |
| $5.67 | +0.12 | +2.2% | $5.54 | $5.88 | $5.47 | 18,884 | |
| $5.55 | +0.09 | +1.6% | $5.705 | $5.792 | $5.47 | 15,988 | |
| $5.46 | +0.06 | +1.1% | $5.45 | $5.65 | $5.42 | 11,370 | |
| $5.40 | +0.17 | +3.3% | $5.29 | $5.515 | $5.29 | 10,080 | |
| $5.23 | -0.03 | -0.6% | $5.26 | $5.53 | $5.20 | 22,933 | |
| $5.26 | +0.02 | +0.4% | $5.17 | $5.56 | $5.17 | 12,875 | |
| $5.24 | +0.34 | +6.9% | $4.99 | $5.54 | $4.99 | 17,172 | |
| $4.90 | -0.38 | -7.2% | $5.28 | $5.335 | $4.90 | 19,916 | |
| $5.28 | +0.48 | +10.0% | $4.85 | $5.73 | $4.85 | 43,819 | |
| $4.80 | +0.38 | +8.6% | $4.50 | $4.88 | $4.50 | 31,902 | |
| $4.42 | -0.43 | -8.9% | $4.85 | $4.88 | $4.42 | 41,279 | |
| $4.85 | -0.13 | -2.6% | $5.25 | $5.25 | $4.85 | 10,400 | |
| $4.98 | -0.32 | -6.0% | $5.25 | $5.25 | $4.87 | 29,057 |
- Ticker
- LS Exchange:A2QAJC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
CarParts.com Launches CarParts+ Rewards, Its First Points-Based Loyalty Program
Latest earnings call · Aug 6, 2026
Carparts.com (NASDAQ:PRTS) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Carparts.com (NASDAQ:PRTS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCarparts.com (NASDAQ:PRTS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptCarparts.com (NASDAQ:PRTS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
CarParts.com Launches CarParts+ Rewards, Its First Points-Based Loyalty Program
Oct 13, 2026
Closed $8.11 (-6.5%) on Oct 13, 2026
CarParts.com Sets Third Quarter 2026 Conference Call for Thursday, October 29, 2026
Oct 8, 2026
Closed $8.64 (+0.6%) on Oct 9, 2026
CarParts.com Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $6.75 (+16.7%) on Aug 7, 2026
CarParts.com Sets Second Quarter 2026 Conference Call for Thursday, August 6, 2026
Jul 28, 2026
Closed $5.26 (+0.4%) on Jul 29, 2026
Decks
Investor Presentation (October 2024)
Investor deck · 25 slides · Oct 29, 2024
Investor Presentation (March 2021)
Investor deck · 40 slides · March 2021
U.S. Auto Parts Network — Investor Presentation (October 2018)
Investor deck · 24 slides · Oct 30, 2018
U.S. Auto Parts Network — Investor Presentation (August 2018)
Investor deck · 23 slides · Aug 9, 2018
CarParts.com, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 130 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest Oct 29, 2024
Where CarParts.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRTS · Home listing | NASDAQ | United States | USD |
| gettex:ZZF | gettex | Germany | EUR |
| LS Exchange:A2QAJC · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QAJC | Lang & Schwarz | Germany | EUR |
| Tradegate:ZZF | Tradegate | Germany | EUR |
| BOATS:PRTS | BOATS | United States | USD |
| Frankfurt:ZZF | Frankfurt | Germany | EUR |
| Stuttgart:ZZF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CarParts.com, Inc.