Stock listing
LS Exchange:A2PZDL Crescent Capital BDC, Inc. Aktie
German listing (LS Exchange) of Crescent Capital BDC, Inc. · home listing NASDAQ:CCAP
Follow Crescent Capital BDC, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CCAP
$8.62 USD -0.08 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CCAP
- Day range
- $8.61 – $8.84 USDOct 20, 2026
- Volume
- 227,791 sharesOct 20, 2026
- Market cap
- $317.6M USDAt the close on Oct 20, 2026 · price × 36.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCAP · Home | $8.62 USD | -0.08 (-0.9%) | 227,791 | $8.70 | $8.835 | $8.605 | $8.70 | Close on Oct 20, 2026 |
| Frankfurt:487 | €7.675 EUR | -0.21 (-2.7%) | — | €7.675 | €7.675 | €7.675 | €7.885 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | -0.08 | -0.9% | $8.70 | $8.835 | $8.605 | 227,791 | |
| $8.70 | -0.20 | -2.2% | $8.90 | $8.90 | $8.68 | 246,936 | |
| $8.90 | -0.23 | -2.5% | $9.18 | $9.21 | $8.89 | 215,788 | |
| $9.13 | +0.17 | +1.9% | $9.06 | $9.30 | $9.04 | 277,659 | |
| $8.96 | -0.18 | -2.0% | $9.13 | $9.14 | $8.95 | 310,757 | |
| $9.14 | 0.00 | 0.0% | $9.20 | $9.20 | $9.13 | 193,189 | |
| $9.14 | +0.05 | +0.6% | $9.09 | $9.21 | $9.052 | 203,523 | |
| $9.09 | 0.00 | 0.0% | $9.06 | $9.12 | $9.02 | 192,878 | |
| $9.09 | +0.08 | +0.9% | $9.01 | $9.14 | $9.01 | 214,014 | |
| $9.01 | -0.065 | -0.7% | $9.07 | $9.07 | $8.86 | 312,200 | |
| $9.075 | +0.055 | +0.6% | $9.03 | $9.175 | $9.014 | 295,014 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.17 | $8.98 | 315,584 | |
| $9.02 | -0.15 | -1.6% | $9.26 | $9.26 | $8.935 | 366,586 | |
| $9.17 | -0.01 | -0.1% | $9.13 | $9.22 | $9.10 | 351,775 | |
| $9.18 | -0.36 | -3.8% | $9.25 | $9.33 | $9.135 | 402,619 | |
| $9.54 | +0.04 | +0.4% | $9.48 | $9.70 | $9.45 | 246,849 | |
| $9.50 | -0.07 | -0.7% | $9.59 | $9.59 | $9.38 | 187,838 | |
| $9.57 | -0.01 | -0.1% | $9.58 | $9.615 | $9.475 | 184,600 | |
| $9.58 | -0.09 | -0.9% | $9.65 | $9.77 | $9.54 | 249,100 | |
| $9.67 | -0.09 | -0.9% | $9.74 | $9.76 | $9.62 | 187,100 | |
| $9.76 | -0.06 | -0.6% | $9.82 | $9.88 | $9.75 | 117,300 | |
| $9.82 | +0.04 | +0.4% | $9.90 | $10.00 | $9.75 | 214,100 | |
| $9.78 | -0.31 | -3.1% | $10.12 | $10.15 | $9.74 | 697,600 | |
| $10.09 | +0.21 | +2.1% | $9.93 | $10.14 | $9.93 | 229,100 | |
| $9.88 | +0.04 | +0.4% | $9.82 | $9.95 | $9.78 | 334,900 | |
| $9.84 | -0.10 | -1.0% | $9.95 | $9.95 | $9.76 | 289,200 | |
| $9.94 | +0.02 | +0.2% | $9.96 | $10.06 | $9.89 | 198,200 | |
| $9.92 | -0.01 | -0.1% | $9.94 | $10.03 | $9.885 | 258,600 | |
| $9.93 | -0.30 | -2.9% | $9.935 | $10.08 | $9.88 | 532,300 | |
| $10.23 | -0.06 | -0.6% | $10.25 | $10.35 | $10.16 | 510,100 | |
| $10.29 | -0.08 | -0.8% | $10.34 | $10.43 | $10.29 | 496,000 | |
| $10.37 | -0.08 | -0.8% | $10.34 | $10.51 | $10.33 | 131,500 | |
| $10.45 | +0.05 | +0.5% | $10.42 | $10.64 | $10.26 | 210,700 | |
| $10.40 | -0.08 | -0.8% | $10.47 | $10.58 | $10.38 | 301,100 | |
| $10.48 | -0.14 | -1.3% | $10.60 | $10.64 | $10.47 | 284,500 | |
| $10.62 | +0.08 | +0.8% | $10.42 | $10.71 | $10.42 | 274,100 | |
| $10.54 | -0.06 | -0.6% | $10.65 | $10.74 | $10.53 | 151,400 | |
| $10.60 | +0.03 | +0.3% | $10.58 | $10.70 | $10.50 | 216,300 | |
| $10.57 | -0.125 | -1.2% | $10.71 | $10.74 | $10.50 | 281,500 | |
| $10.70 | -0.055 | -0.5% | $10.77 | $10.83 | $10.69 | 245,800 | |
| $10.75 | +0.04 | +0.4% | $10.74 | $10.79 | $10.58 | 226,900 | |
| $10.71 | +0.03 | +0.3% | $10.70 | $10.76 | $10.59 | 224,100 | |
| $10.68 | -0.13 | -1.2% | $10.76 | $10.87 | $10.65 | 201,600 | |
| $10.81 | -0.01 | -0.1% | $10.82 | $11.04 | $10.77 | 172,800 | |
| $10.82 | 0.00 | 0.0% | $10.84 | $10.87 | $10.76 | 141,800 | |
| $10.82 | -0.33 | -3.0% | $10.96 | $11.00 | $10.74 | 397,900 | |
| $11.15 | -0.18 | -1.6% | $11.33 | $11.34 | $11.12 | 135,700 | |
| $11.33 | +0.25 | +2.3% | $11.11 | $11.38 | $11.11 | 233,500 | |
| $11.08 | -0.36 | -3.1% | $11.40 | $11.46 | $11.05 | 301,100 | |
| $11.44 | -0.24 | -2.1% | $10.97 | $11.52 | $10.97 | 277,100 | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.71 | $11.50 | 195,100 | |
| $11.77 | 0.00 | 0.0% | $11.75 | $11.96 | $11.73 | 304,300 | |
| $11.77 | +0.49 | +4.3% | $11.36 | $11.79 | $11.36 | 140,100 | |
| $11.28 | -0.31 | -2.7% | $11.55 | $11.60 | $11.26 | 182,300 | |
| $11.59 | +0.36 | +3.2% | $11.23 | $11.60 | $11.20 | 258,900 | |
| $11.23 | +0.30 | +2.7% | $10.93 | $11.29 | $10.93 | 186,600 | |
| $10.93 | +0.08 | +0.7% | $10.92 | $10.94 | $10.79 | 171,100 | |
| $10.85 | -0.15 | -1.4% | $10.93 | $10.93 | $10.77 | 138,900 | |
| $11.00 | -0.18 | -1.6% | $11.19 | $11.29 | $10.96 | 149,500 | |
| $11.18 | +0.25 | +2.3% | $11.00 | $11.19 | $10.93 | 149,800 | |
| $10.93 | +0.09 | +0.8% | $10.90 | $11.00 | $10.84 | 269,600 | |
| $10.84 | +0.06 | +0.6% | $10.81 | $10.91 | $10.80 | 169,700 | |
| $10.78 | -0.28 | -2.5% | $11.00 | $11.00 | $10.64 | 587,200 | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.12 | $11.02 | 235,500 | |
| $11.07 | +0.11 | +1.0% | $10.96 | $11.20 | $10.96 | 232,400 | |
| $10.96 | -0.09 | -0.8% | $11.10 | $11.10 | $10.88 | 256,400 |
- Ticker
- LS Exchange:A2PZDL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Crescent Capital BDC, Inc. Reports Second Quarter 2026 Earnings Results; Declares a Third Quarter Base Dividend of $0.34 Per Share
Latest earnings call · Aug 11, 2026
Crescent Capital BDC (NASDAQ:CCAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Crescent Capital BDC (NASDAQ:CCAP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 12:00 PM ET
Watch TranscriptCrescent Capital BDC (NASDAQ:CCAP) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptCrescent Capital BDC (NASDAQ:CCAP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Crescent Capital BDC, Inc. Reports Second Quarter 2026 Earnings Results; Declares a Third Quarter Base Dividend of $0.34 Per Share
Aug 10, 2026
Closed $11.44 (-2.1%) on Aug 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 13, 2025
Crescent Capital BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 67 in all · newest Aug 10, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 30 decks · latest Aug 11, 2026
Where Crescent Capital BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCAP · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PZDL · This page | LS Exchange | Germany | EUR |
| gettex:487 | gettex | Germany | EUR |
| Lang & Schwarz:A2PZDL | Lang & Schwarz | Germany | EUR |
| Frankfurt:487 | Frankfurt | Germany | EUR |
| BOATS:CCAP | BOATS | United States | USD |
| Tradegate:487 | Tradegate | Germany | EUR |
| Dusseldorf:487 | Dusseldorf | Germany | EUR |
| Stuttgart:487 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Crescent Capital BDC, Inc.