Stock listing

LS Exchange:A2PXT8 Zuger Kantonalbank AG Aktie

German listing (LS Exchange) of Zuger Kantonalbank AG · home listing SIX Swiss:ZUGER

Follow Zuger Kantonalbank AG into a list and get an email when it puts out news.

Home listing price · SIX:ZUGER

11,300 CHF +50 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ZUGER

Past 3 months +10.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 11,200 – 11,350 CHFOct 19, 2026
Volume: 35 sharesOct 19, 2026
Market cap: 3.25B CHFAt the close on Oct 19, 2026 · price × 287,591 shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:ZUGER · Home	11,300 CHF	+50 (+0.4%)	35	11,250	11,350	11,200	11,250	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:ZUGER · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	11,300	+50	+0.4%	11,250	11,350	11,200	35
Fri, Oct 16	11,250	-300	-2.6%	11,350	11,350	11,200	72
Thu, Oct 15	11,550	+200	+1.8%	11,300	11,550	11,300	96
Wed, Oct 14	11,350	0	0.0%	11,250	11,500	11,250	95
Tue, Oct 13	11,350	-50	-0.4%	11,400	11,450	11,150	45
Mon, Oct 12	11,400	+100	+0.9%	11,200	11,400	11,200	48
Fri, Oct 9	11,300	-200	-1.7%	11,350	11,450	11,150	59
Thu, Oct 8	11,500	+350	+3.1%	11,150	11,500	11,150	138
Wed, Oct 7	11,150	+100	+0.9%	11,050	11,150	11,050	26
Tue, Oct 6	11,050	-50	-0.5%	11,050	11,100	11,000	54
Mon, Oct 5	11,100	-50	-0.4%	11,050	11,150	11,000	30
Fri, Oct 2	11,150	+100	+0.9%	11,100	11,150	11,000	79
Thu, Oct 1	11,050	0	0.0%	11,100	11,100	10,950	78
Wed, Sep 30	11,050	+50	+0.5%	11,050	11,100	10,950	82
Tue, Sep 29	11,000	-50	-0.5%	11,000	11,050	11,000	23
Mon, Sep 28	11,050	0	0.0%	11,000	11,050	10,950	67
Fri, Sep 25	11,050	+100	+0.9%	10,900	11,050	10,900	135
Thu, Sep 24	10,950	+200	+1.9%	10,750	10,950	10,750	164
Wed, Sep 23	10,750	+100	+0.9%	10,650	10,750	10,650	35
Tue, Sep 22	10,650	+50	+0.5%	10,700	10,700	10,550	48
Mon, Sep 21	10,600	-200	-1.9%	10,750	10,750	10,500	137
Fri, Sep 18	10,800	+250	+2.4%	10,550	10,800	10,550	377
Thu, Sep 17	10,550	-200	-1.9%	10,700	10,700	10,550	104
Wed, Sep 16	10,750	0	0.0%	10,650	10,800	10,650	74
Tue, Sep 15	10,750	+200	+1.9%	10,550	10,750	10,500	103
Mon, Sep 14	10,550	-50	-0.5%	10,600	10,650	10,550	35
Fri, Sep 11	10,600	+50	+0.5%	10,600	10,650	10,550	62
Thu, Sep 10	10,550	0	0.0%	10,650	10,650	10,450	79
Wed, Sep 9	10,550	0	0.0%	10,500	10,650	10,450	29
Tue, Sep 8	10,550	-100	-0.9%	10,600	10,600	10,550	40
Mon, Sep 7	10,650	-50	-0.5%	10,700	10,700	10,550	39
Fri, Sep 4	10,700	0	0.0%	10,600	10,700	10,600	39
Thu, Sep 3	10,700	+50	+0.5%	10,600	10,700	10,550	45
Wed, Sep 2	10,650	+100	+0.9%	10,550	10,700	10,400	119
Tue, Sep 1	10,550	+200	+1.9%	10,350	10,600	10,350	62
Mon, Aug 31	10,350	-100	-1.0%	10,350	10,450	10,350	39
Fri, Aug 28	10,450	+50	+0.5%	10,400	10,500	10,350	43
Thu, Aug 27	10,400	+50	+0.5%	10,300	10,500	10,300	146
Wed, Aug 26	10,350	-100	-1.0%	10,350	10,400	10,250	37
Tue, Aug 25	10,450	+150	+1.5%	10,250	10,450	10,150	68
Mon, Aug 24	10,300	+100	+1.0%	10,300	10,400	10,300	25
Fri, Aug 21	10,200	-150	-1.4%	10,400	10,450	10,200	40
Thu, Aug 20	10,350	+50	+0.5%	10,400	10,400	10,150	32
Wed, Aug 19	10,300	+100	+1.0%	10,100	10,400	10,000	64
Tue, Aug 18	10,200	-50	-0.5%	10,150	10,200	10,100	32
Mon, Aug 17	10,250	-100	-1.0%	10,300	10,300	10,150	35
Fri, Aug 14	10,350	+50	+0.5%	10,300	10,400	10,300	47
Thu, Aug 13	10,300	+100	+1.0%	10,300	10,300	10,200	23
Wed, Aug 12	10,200	0	0.0%	10,250	10,300	10,200	19
Tue, Aug 11	10,200	-150	-1.4%	10,350	10,350	10,050	136
Mon, Aug 10	10,350	-50	-0.5%	10,400	10,400	10,350	10
Fri, Aug 7	10,400	-50	-0.5%	10,450	10,500	10,400	25
Thu, Aug 6	10,450	0	0.0%	10,500	10,550	10,300	50
Wed, Aug 5	10,450	+100	+1.0%	10,500	10,550	10,300	37
Tue, Aug 4	10,350	-150	-1.4%	10,500	10,500	10,350	26
Mon, Aug 3	10,500	+50	+0.5%	10,550	10,550	10,400	54
Fri, Jul 31	10,450	+50	+0.5%	10,400	10,500	10,350	22
Thu, Jul 30	10,400	-100	-1.0%	10,500	10,500	10,350	33
Wed, Jul 29	10,500	-100	-0.9%	10,500	10,500	10,350	44
Tue, Jul 28	10,600	-50	-0.5%	10,550	10,650	10,500	19
Mon, Jul 27	10,650	0	0.0%	10,650	10,750	10,500	83
Fri, Jul 24	10,650	-50	-0.5%	10,600	10,800	10,600	23
Thu, Jul 23	10,700	-100	-0.9%	10,800	10,850	10,700	25
Wed, Jul 22	10,800	+150	+1.4%	10,650	10,800	10,650	12
Tue, Jul 21	10,650	+150	+1.4%	10,400	10,800	10,400	79
Mon, Jul 20	10,500	-450	-4.1%	10,800	10,800	10,500	89

Ticker: LS Exchange:A2PXT8
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Feb 2, 2026
ZUGER: Net profit up 7.1% and dividend per share set to rise amid higher commission and trading income

Latest news

ZUGER: Net profit up 7.1% and dividend per share set to rise amid higher commission and trading income

Feb 2, 2026

ZUGER: Profit up 18.3% year-over-year, driven by broad-based growth and improved efficiency

Jul 22, 2025

ZUGER: Operating income rose 3.5% and capital ratio hit 19.8%, with strong asset management growth

Feb 17, 2025

ZUGER: Profit dipped 4.3% but business volumes and asset management grew in H1 2024

Jul 30, 2024

All Zuger Kantonalbank AG news

Decks

Fact Sheet (March 2025)
Fact sheet · 4 slides · March 2025

Zuger Kantonalbank AG on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in the last 12 months · 4 in all · newest Feb 2, 2026 · oldest 2024
Decks: 1 deck · latest March 2025

Where Zuger Kantonalbank AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:ZUGER · Home listing	SIX Swiss	Switzerland	CHF
LS Exchange:A2PXT8 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2PXT8	Lang & Schwarz	Germany	EUR
Aquis:ZUGERZ	Aquis	United Kingdom	CHF
BX Swiss:1Y61	BX Swiss	Switzerland	CHF
Stuttgart:1Y61	Stuttgart	Germany	EUR
Frankfurt:1Y61	Frankfurt	Germany	EUR
Turquoise:ZUGERZ	Turquoise	United Kingdom	CHF

LS Exchange:A2PXT8 Zuger Kantonalbank AG Aktie

Prices by listing

Daily closes

What changed lately

ZUGER: Net profit up 7.1% and dividend per share set to rise amid higher commission and trading income

Latest news

ZUGER: Net profit up 7.1% and dividend per share set to rise amid higher commission and trading income

ZUGER: Profit up 18.3% year-over-year, driven by broad-based growth and improved efficiency

ZUGER: Operating income rose 3.5% and capital ratio hit 19.8%, with strong asset management growth

ZUGER: Profit dipped 4.3% but business volumes and asset management grew in H1 2024

Decks

Fact Sheet (March 2025)

Zuger Kantonalbank AG on 6ix

Where Zuger Kantonalbank AG is listed